9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
1 456 135 581 024 235.50 CF

Market Capitalizations

attach_money
48 824 216 313 196.55 CF

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.64 CF 1 166 735 113.61 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.328 CF 3 139 526 092.19 CF 83 576 307.93 CF arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 7.00 CF 1 232 251 931.10 CF 0.000000 CF arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.50 CF 3 134 532 162.07 CF 383 949 059.81 CF arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.045 CF 3 127 268 737.74 CF 39 718 973.14 CF arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.873 CF 3 125 106 135.26 CF 384 554 345.17 CF arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 22.31 CF 3 476 798 221.58 CF 99 220 740.20 CF arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.112 CF 1 224 188 991.29 CF 0.000000 CF arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.460 CF 1 069 158 159.86 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.97 CF 3 114 281 825.41 CF 5 393 687.86 CF arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 28.82 CF 2 429 892 663.24 CF 0.000000 CF arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 26.09 CF 3 112 230 459.87 CF 15 153 859.99 CF arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 25.07 CF 3 111 836 785.40 CF 142 259 440.66 CF arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.314 CF 27 272 168.28 CF 200 505 881.51 CF arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.93 CF 3 095 218 595.42 CF 32 366 037.83 CF arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 89.72 CF 3 084 392 112.97 CF 15 221 645.00 CF arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 20.32 CF 3 048 623 789.15 CF 60 031 880.58 CF arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 91.63 CF 3 039 866 922.04 CF 0.000000 CF arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.300 CF 150 500 967.90 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 57.78 CF 3 020 847 578.50 CF 41 351 027.57 CF arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 286.65 CF 2 997 738 973.99 CF 1 133 695 136.37 CF arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 312.01 CF 2 448 352 345.94 CF 85 378 693.92 CF arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.356 CF 649 454 680.86 CF 209 180 624.47 CF arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.98 CF 2 983 165 631.76 CF 33 023.47 CF arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 43.11 CF 3 936 085 972.75 CF 28 895 532.32 CF arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 70.11 CF 2 980 926 119.38 CF 8 690.39 CF arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 94.17 CF 9 316 756 069.43 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 32.95 CF 3 401 669 403.03 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 49.34 CF 3 374 370 729.07 CF 47 797.12 CF arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 51.08 CF 2 977 298 752.40 CF 46 069 472.46 CF arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.546 CF 373 376 336.61 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 13.50 CF 2 969 448 727.03 CF 263 911 369.80 CF arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 127.99 CF 690 809 619.10 CF 0.000000 CF arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.97 CF 2 968 132 568.13 CF 4 359 531.97 CF arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.42 CF 756 055 731.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 53.66 CF 2 040 465 618.83 CF 73 624 947.31 CF arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 1.01 CF 2 388 786 270.03 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 CF 2 955 425 486.21 CF 548 133 908.96 CF arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 466.56 CF 2 953 699 141.10 CF 6 537 777.13 CF arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 70.88 CF 3 297 922 275.46 CF 36 498 316.21 CF arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 26.23 CF 2 951 301 463.70 CF 12 249 967.63 CF arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 397.21 CF 2 945 929 501.80 CF 66 481.45 CF arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 20.47 CF 2 443 692 126.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 221.67 CF 18 834 920 951.43 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 8.22 CF 2 941 325 770.00 CF 257 706 434.44 CF arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.92 CF 2 929 912 251.99 CF 2 399 236 458.78 CF arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 25.73 CF 2 928 039 039.36 CF 238 882 190.06 CF arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 13.01 CF 2 927 922 588.20 CF 2 696 192.15 CF arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000999 CF 2 926 798 921.33 CF 253 817 052.34 CF arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 CF 2 919 279 999.66 CF 12 360 770.04 CF arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.10 CF 2 913 097 659.30 CF 1 480 370 697.56 CF arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 4.01 CF 623 934 928.85 CF 0.000000 CF arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 193.43 CF 5 988 740 291.98 CF 180 325.50 CF arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.211 CF 2 800 604 527.60 CF 73 868.28 CF arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.18 CF 2 910 706 934.20 CF 1 319 285 274.45 CF arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 10.24 CF 689 042 863.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.71 CF 619 875 649.70 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 10.06 CF 2 904 972 583.23 CF 434 891 666.03 CF arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 49.77 CF 872 265 306.20 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 13.58 CF 2 902 000 471.33 CF 935 520.02 CF arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 25.38 CF 2 891 029 728.47 CF 300 217 193.97 CF arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 4.10 CF 2 872 321 935.26 CF 118 951 826.32 CF arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 12.52 CF 2 871 588 901.23 CF 51 626 105.05 CF arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 81.19 CF 2 211 599 300.36 CF 517 512.47 CF arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 421.42 CF 2 869 591 416.09 CF 80 550 750.16 CF arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.87 CF 1 016 705 599.13 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.87 CF 2 867 846 821.17 CF 247 265 805.11 CF arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 10.45 CF 2 867 597 407.10 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.642 CF 673 823 825.80 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 7.03 CF 2 866 794 849.98 CF 94 936 814.58 CF arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.721 CF 2 864 973 779.67 CF 60 597 190.17 CF arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 30.27 CF 2 851 611 442.68 CF 176 032 017.41 CF arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 22.10 CF 2 886 724 945.94 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 6.53 CF 2 841 023 076.79 CF 1 650 916 909.02 CF arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 699.69 CF 2 838 787 475.08 CF 7 097 437.97 CF arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 9.06 CF 833 344 544.98 CF 0.000000 CF arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 7.73 CF 747 945 863.17 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.97 CF 2 265 770 384.85 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 873.32 CF 2 836 170 365.44 CF 26 437 456.74 CF arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.94 CF 859 701 181.13 CF 0.000000 CF arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.35 CF 2 821 680 016.39 CF 32 773 616.92 CF arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 9.28 CF 2 820 379 934.69 CF 1 832 203 133.60 CF arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 324.16 CF 2 818 802 629.70 CF 295 038.59 CF arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.364 CF 2 804 563 432.79 CF 85 559 888.46 CF arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 13.61 CF 2 798 104 738.17 CF 21 364 878.63 CF arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 813.56 CF 1 874 740 398.81 CF 0.000000 CF arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.087 CF 899 085 139.90 CF 0.000000 CF arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.128 CF 2 796 307 131.90 CF 406 565 353.97 CF arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 22.43 CF 2 790 400 711.28 CF 52 725 438.84 CF arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 32.41 CF 4 467 784 624.35 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 102.06 CF 2 782 092 702.59 CF 18 762 977.16 CF arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 18.45 CF 2 781 883 698.82 CF 26 792 458.99 CF arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.31 CF 2 778 264 587.71 CF 1 546 888.65 CF arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.81 CF 2 757 545 839.26 CF 143 563 867.55 CF arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 575.94 CF 1 463 329 720.32 CF 132 093.86 CF arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 750.14 CF 2 750 144 672.31 CF 27 740 580.07 CF arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 28.36 CF 2 742 640 958.81 CF 31 867 209.70 CF arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 14.60 CF 2 722 226 808.38 CF 120 800 705.87 CF arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.319 CF 150 083 394.87 CF 6 356 148.07 CF arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 33.51 CF 1 356 551 820.75 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago