9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
31 511 388 453 920 740.00 FG

Market Capitalizations

attach_money
1 310 267 839 180 412.50 FG

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 359 339.20 FG 10 895 490 746 217 238.00 FG 324 794 208 116 313.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 749 753.93 FG 2 738 375 911 788 226.50 FG 156 791 490 293 475.75 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.48 FG 84 369 036 446 692.67 FG 9 898 878 153 574.92 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 014.89 FG 761 282 922 829 021.25 FG 13 983 139 629 511.51 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 670.47 FG 1 037 265 782 907 467.12 FG 561 032 445 462 552.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 535.35 FG 725 510 064 170 427.00 FG 16 528 515 679 576.61 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 216.00 FG 627 283 489 830 042.75 FG 20 642 078 705 160.14 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 672.55 FG 308 376 589 417 710.69 FG 58 875 499 739 193.45 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.31 FG 304 614 871 195 671.19 FG 17 110 620 920 533.97 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.78 FG 147 900 471 590 938.06 FG 8 465 730 908 301.51 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 919.62 FG 126 084 153 266 173.61 FG 2 125 260 371 219.38 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.90 FG 117 523 529 069 942.00 FG 3 068 454 548 741.96 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.50 FG 114 791 362 122 730.72 FG 2 378 892 232 568.94 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 704.71 FG 99 001 470 354 055.27 FG 3 383 115 773 897.36 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 629 686 487 202.00 FG 5 218 065 921 260.69 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 070.69 FG 65 236 711 312 626.91 FG 2 337 889 734 587.31 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 096.12 FG 58 535 197 925 410.26 FG 1 896 657 813 563.25 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 996.21 FG 58 497 140 890 756.38 FG 1 561 207 010 805.60 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.28 FG 95 728 620 412 104.73 FG 1 016 719 287 589.65 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 461.49 FG 56 330 999 452 751.12 FG 2 994 282 216 213.26 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 892.13 FG 48 018 042 416 492.54 FG 12 492 823 030.07 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 671.39 FG 46 525 299 838 792.85 FG 848 136 529 402.66 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 525.03 FG 44 008 622 302 677.22 FG 2 588 966 292 888.72 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 106.71 FG 43 165 385 368 922.40 FG 6 296 637 414 518.43 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 341.83 FG 39 224 354 855 230.23 FG 1 546 493 165 318.20 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 070 581 567 754.02 FG 9 577 511 764 784.01 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 068 676.09 FG 37 411 573 799 021.34 FG 1 932 226 666 720.01 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 044.48 FG 37 275 757 660 315.80 FG 727 685 119 190.80 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.74 FG 34 509 844 238 683.15 FG 375 919 416 373.50 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 590.71 FG 34 248 583 073 635.68 FG 2 061 960 524 232.00 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.02 FG 3 174 267 770 505.44 FG 53 525 255 939.67 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 165.11 FG 34 215 685 073 563.41 FG 1 366 558 884 674.00 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 058.22 FG 25 346 718 185 962.82 FG 724 184 571 565.69 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 128.73 FG 29 575 009 342 843.31 FG 3 293 144 070 905.86 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.93 FG 25 640 837 249 902.62 FG 669 240 811 201.26 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.48 FG 25 614 034 186 793.20 FG 813 529 020 279.92 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 469.46 FG 25 392 208 234 113.26 FG 1 055 826 178 594.26 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.41 FG 46 729 307 344 382.26 FG 2 949 142 513 413.59 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 590.33 FG 56 590 329 906 024.85 FG 1 730 455 207 434.72 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.01 FG 24 400 577 911 890.33 FG 45 128 301 079 175.88 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 955.76 FG 24 385 779 596 299.04 FG 583 638 861 704.64 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 321.57 FG 24 340 376 334 284.29 FG 685 185 961 553.77 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 289.22 FG 2 144 242 333 704.72 FG 3 444 727 650 062.65 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 695.29 FG 1 739 622 885 383.39 FG 2 813 508 361 027.57 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 992.97 FG 24 068 209 296 405.52 FG 409 676 065 721.13 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 831.90 FG 21 806 693 113 431.14 FG 6 290 378 108 691.48 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 892.33 FG 21 653 539 984 674.09 FG 24 859 886 400.45 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 769.10 FG 20 459 284 177 279.85 FG 1 612 194 607 175.38 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 459.47 FG 20 170 647 568 318.39 FG 1 098 981 224 295.07 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 608.37 FG 19 826 855 763 504.50 FG 1 337 058 286 405.79 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 568.51 FG 19 539 573 243 791.02 FG 1 445 503 049 432.98 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.18 FG 19 428 680 331 052.44 FG 56 172 124 649.82 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.31 FG 8 552 000 941 894.57 FG 182 032 726 901.29 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 339.87 FG 19 314 784 314 419.23 FG 2 297 830 078 408.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.11 FG 18 968 057 507 454.97 FG 451 580 367 503.35 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.54 FG 17 789 708 935 150.95 FG 645 212 432 265.21 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 376.03 FG 8 324 161 364 919.03 FG 379 359 885 960.05 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 227.92 FG 17 460 801 616 190.41 FG 2 370 693 618 760.31 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.59 FG 17 297 387 347 546.35 FG 197 511 418 038.71 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 397.23 FG 16 183 591 803 619.98 FG 1 053 022 730 520.25 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 301 607 354 133.09 FG 4 297 152 811 127.01 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 918.24 FG 15 109 810 419 292.97 FG 1 359 431 066 919.39 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.67 FG 788 363 218 172.58 FG 2 302 078 522 147.07 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.68 FG 14 739 918 939 771.17 FG 429 419 369 448.82 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.53 FG 14 735 788 934 602.57 FG 2 590 108 929 300.15 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 440.65 FG 13 159 423 061 905.83 FG 965 212 188 804.42 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 082 613 159 491.31 FG 2 159 675 042 502.79 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 167.61 FG 6 332 323 465 824.05 FG 248 900 295 110.46 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 413.30 FG 12 413 300 195 658.69 FG 212 040 484 089.58 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.19 FG 12 307 670 027 150.73 FG 285 293 334 642.32 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 742.49 FG 778 161 245 525.10 FG 28 937 863 259.02 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 726 277.84 FG 12 074 437 010 621.58 FG 603 045 829 037.99 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 720.85 FG 11 374 045 172 598.41 FG 111 743 104 594.42 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.13 FG 10 853 684 576 281.40 FG 422 365 916 266.06 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 246.69 FG 3 022 940 290 685.99 FG 127 418 805 898.15 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.85 FG 546 422 962 961.99 FG 41 653 172 805.27 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 483.43 FG 2 394 068 234 830.31 FG 4 477 063 983 498.80 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 790.13 FG 10 463 929 879 834.53 FG 1 007 587 096 105.85 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 659.91 FG 10 340 878 971 136.11 FG 922 518 710 026.78 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.89 FG 2 333 623 829 529.87 FG 120 767 665 656.26 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 330.08 FG 10 143 584 895 767.65 FG 728 707 321 948.26 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.86 FG 9 932 276 442 540.36 FG 317 442 371 664.71 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.52 FG 9 748 841 709 688.08 FG 244 118 062 422.74 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.88 FG 9 527 457 000 101.63 FG 543 590 516 781.87 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.42 FG 9 263 338 918 740.23 FG 4 085 663 490 561.86 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.03 FG 9 043 522 535 681.05 FG 184 821 688 933.66 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.85 FG 15 928 464 444 968.06 FG 124 906 952 300.64 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.30 FG 8 473 514 865 673.91 FG 227 284 735 557.91 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 595.96 FG 8 423 808 754 858.39 FG 1 250 865 193 644.67 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 076.79 FG 8 420 921 721 456.69 FG 285 597 480 796.82 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 118.22 FG 8 267 426 557 305.69 FG 11 944 339 857.06 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 013.25 FG 8 226 484 501 682.23 FG 323 723 302 462.81 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.97 FG 8 145 953 421 421.57 FG 359 190 762 002.37 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 536.86 FG 8 106 499 758 868.08 FG 1 757 097 458 133.38 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 983 448 095 507.61 FG 173 957 357 212.19 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.55 FG 7 829 074 869 050.60 FG 318 504 502 116.58 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 804.62 FG 3 375 213 030 983.52 FG 103 999 222 379.13 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.48 FG 7 734 685 192 261.53 FG 1 192 008 380 439.46 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 305.96 FG 7 657 809 660 271.54 FG 109 935 229 249.22 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.47 FG 7 623 637 816 682.54 FG 647 437 314 775.55 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago