9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 469 249 968 198.62 руб

Market Capitalizations

attach_money
8 032 959 355 962.00 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 119.42 руб 26 881 211 526.28 руб 7 717 027 394.84 руб arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 22.19 руб 26 644 565 150.26 руб 8 924 507 291.62 руб arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.330 руб 26 616 192 241.51 руб 856 029 983.35 руб arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 269.84 руб 26 362 883 552.44 руб 2 906 225 577.19 руб arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 68.79 руб 26 073 528 169.97 руб 2 628 969 657.16 руб arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.56 руб 13 710 742 469.70 руб 12 082 783 719.54 руб arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 242.21 руб 2 704 540 903.43 руб 303 919 851.32 руб arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 2 509.53 руб 3 707 083 047.28 руб 597 694 281.84 руб arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.954 руб 25 751 576 724.21 руб 3 526 198 206.76 руб arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 10.85 руб 24 755 176 496.77 руб 4 873 237 859.96 руб arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 593.01 руб 24 738 813 548.77 руб 1 544 533 610.87 руб arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 53.73 руб 24 693 053 552.58 руб 4 142 315 001.85 руб arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 53.14 руб 3 914 705 298.88 руб 2 050 394 091.88 руб arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.140 руб 24 325 836 343.16 руб 703 092 326.54 руб arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 184.83 руб 23 485 961 338.67 руб 2 799 022 818.20 руб arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 31.15 руб 23 293 733 064.67 руб 1 475 046 112.79 руб arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 31.73 руб 23 269 006 679.54 руб 1 534 305 239.18 руб arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.197 руб 1 531 700 218.65 руб 928 356 200.87 руб arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 13.40 руб 23 245 161 894.11 руб 1 634 174 225.28 руб arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 936.05 руб 23 178 229 851.24 руб 4 566 432 091.66 руб arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 32.52 руб 23 090 063 726.11 руб 4 426 140 220.76 руб arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.197 руб 1 098 979 205.21 руб 2 397 051.40 руб arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.33 руб 23 054 394 534.18 руб 2 067 302 653.01 руб arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.21 руб 22 979 861 791.82 руб 1 414 931 432.17 руб arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.008 руб 2 489 008 563.72 руб 333 012 404.29 руб arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 220.83 руб 22 743 773 578.11 руб 8 300 711 739.56 руб arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 26.80 руб 22 735 810 767.66 руб 1 138 454 350.62 руб arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 108.25 руб 20 996 622 628.89 руб 4 674 659 858.27 руб arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 1.71 руб 1 250 184 049.03 руб 19 966 299.28 руб arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 2.27 руб 22 723 713 988.69 руб 760 940 656.66 руб arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 105.89 руб 10 253 092 072.04 руб 2 728 423 415.33 руб arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.384 руб 22 168 799 864.52 руб 326 105 461.41 руб arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.706 руб 1 781 721 022.33 руб 315 693 745.40 руб arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 509.93 руб 22 024 591 070.67 руб 17 674 140.09 руб arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 207.78 руб 21 886 999 246.80 руб 3 440 594 087.68 руб arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 1.78 руб 1 192 536 900.43 руб 64 665 376.67 руб arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 899.58 руб 21 529 192 502.38 руб 1 913 432 489.46 руб arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.38 руб 2 692 706 473.37 руб 63 153 003.06 руб arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 2.97 руб 21 484 848 985.12 руб 1 015 099 533.01 руб arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 1.63 руб 1 032 050 950.78 руб 106 871 034.41 руб arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 14.36 руб 21 479 046 449.09 руб 935 119 183.33 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 319.24 руб 20 748 388 623.36 руб 4 381 718 803.87 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.42 руб 20 328 745 750.63 руб 635 666 682.56 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.255 руб 876 730 764.88 руб 2 636 117.24 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 136.64 руб 9 708 573 957.68 руб 1 544 304 489.66 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 161.88 руб 19 472 490 986.98 руб 5 643 605 477.10 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.97 руб 19 381 096 328.56 руб 537 058 849.67 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 919.37 руб 19 080 502 957.28 руб 2 690 169 565.69 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.83 руб 1 070 519 557.16 руб 179 188 964.73 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 952.68 руб 18 970 366 057.74 руб 1 108 536 235.18 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago