9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
478 783 356 240 943.50 ¥

Market Capitalizations

attach_money
13 767 746 784 508.31 ¥

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.18 ¥ 15 301 266 669.61 ¥ 173 583 536.42 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 66.22 ¥ 15 225 461 429.77 ¥ 708 969 943.84 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.02 ¥ 15 094 513 338.34 ¥ 2 078 872 502.17 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.19 ¥ 1 052 491 503.24 ¥ 105 337 756.25 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 86.27 ¥ 22 006 444 838.72 ¥ 1 428 611 318.17 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000217 ¥ 14 901 427 684.68 ¥ 445 022 518.57 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 816.86 ¥ 14 907 748 134.98 ¥ 215 391 434.12 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 55.65 ¥ 14 885 950 903.15 ¥ 1 647 973 043.39 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 963 295.02 ¥ 14 775 982 320.49 ¥ 472 595 533.58 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 116.36 ¥ 9 343 093 113.54 ¥ 1 624 491 244.24 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 147.71 ¥ 14 771 182 026.04 ¥ 437 380 130.80 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.78 ¥ 965 815 169.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 29.50 ¥ 14 770 185 299.64 ¥ 466 367 980.08 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.47 ¥ 14 723 611 636.78 ¥ 570 727 647.08 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 642 560 400.08 ¥ 2 156 261 321.97 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 303.05 ¥ 14 606 384 822.83 ¥ 238 422 329.78 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.58 ¥ 14 524 728 239.90 ¥ 960 556 892.62 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 28.61 ¥ 7 081 097 165.13 ¥ 433.42 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 125.57 ¥ 14 473 121 968.33 ¥ 46 863 188.83 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.565 ¥ 14 424 914 881.99 ¥ 646 188 894.23 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 44.46 ¥ 14 418 950 126.77 ¥ 51 462 808.84 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 278.11 ¥ 14 406 567 979.17 ¥ 3 987 623 788.29 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.56 ¥ 14 394 796 234.39 ¥ 199 161 798.36 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 75.28 ¥ 14 349 430 518.99 ¥ 93 636 659.28 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.33 ¥ 15 327 375 440.22 ¥ 1 758 398 886.38 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.85 ¥ 14 328 448 265.21 ¥ 731 110 879.42 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.75 ¥ 14 327 168 803.11 ¥ 143 712 228.39 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 48.77 ¥ 14 277 117 361.17 ¥ 2 734 729 743.64 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 208.52 ¥ 14 251 701 054.63 ¥ 2 320 881 255.53 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 557.24 ¥ 14 215 257 911.46 ¥ 749 873 145.10 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000058 ¥ 7 956 378 978.01 ¥ 20 081.89 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 227.84 ¥ 14 151 307 488.97 ¥ 529 629 983.77 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.72 ¥ 3 465 122 442.61 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 168.96 ¥ 14 098 347 929.08 ¥ 2 576 690 024.70 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.03 ¥ 14 008 044 574.85 ¥ 1 005 950 635.99 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.57 ¥ 13 996 005 408.62 ¥ 1 477 619 224.13 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 511.99 ¥ 13 827 484 531.51 ¥ 3 206 292 721.25 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.68 ¥ 13 677 095 435.37 ¥ 426 469 451.30 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.45 ¥ 860 509 920.19 ¥ 128 509 080.68 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 981.28 ¥ 13 564 987 481.12 ¥ 261 657 656.21 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.22 ¥ 7 765 128 867.03 ¥ 1 997 538 818.72 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.10 ¥ 13 564 754 444.50 ¥ 615 580 046.22 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.154 ¥ 13 541 761 545.51 ¥ 244 276 851.31 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.53 ¥ 8 225 336 907.47 ¥ 1 041 950 677.28 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.47 ¥ 13 535 677 310.26 ¥ 306 710 585.32 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.49 ¥ 13 502 215 244.43 ¥ 1 208 002 348.58 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 100.24 ¥ 17 840 924 530.49 ¥ 1 393 452.12 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.21 ¥ 13 437 189 935.09 ¥ 22 119 697.89 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 507 489.72 ¥ 17 708 354 429.01 ¥ 61 246 301.88 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.134 ¥ 13 400 280 285.24 ¥ 719 021 436.23 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 450.81 ¥ 13 280 110 101.68 ¥ 3 701 231 309.59 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.29 ¥ 13 273 821 869.08 ¥ 1 689 552 527.62 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.06 ¥ 9 963 529 076.72 ¥ 66 206 240.15 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 354.68 ¥ 13 249 609 609.20 ¥ 2 282 933 704.18 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.345 ¥ 17 558 391 386.81 ¥ 1 035 685 127.11 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 272.78 ¥ 13 207 096 533.71 ¥ 313 349 311.93 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.66 ¥ 13 183 047 962.91 ¥ 3 047 184 327.84 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.96 ¥ 13 168 897 742.01 ¥ 2 877 833 447.37 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 142 540 042.63 ¥ 2 795 502 748.56 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.30 ¥ 11 143 831 562.08 ¥ 6 606 075.48 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.03 ¥ 13 066 569 380.01 ¥ 102 432 383.31 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.70 ¥ 13 023 124 446.97 ¥ 923 276 088.97 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.42 ¥ 7 256 325 971.92 ¥ 3 500 317.04 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 88.92 ¥ 13 017 291 163.13 ¥ 48 555 702.21 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.086 ¥ 12 917 622 423.73 ¥ 824 746 238.43 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 79.43 ¥ 12 886 631 875.31 ¥ 49 079 276.13 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.88 ¥ 3 104 619 837.97 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.25 ¥ 12 880 840 199.99 ¥ 2 590 297 745.58 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.85 ¥ 12 855 610 842.86 ¥ 485 377 007.42 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 54.61 ¥ 12 781 296 141.69 ¥ 13 910 971.89 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 68.68 ¥ 12 766 255 527.28 ¥ 2 524 514 958.85 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.559 ¥ 12 752 907 715.20 ¥ 3 426 041 781.36 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.54 ¥ 564 021 162.15 ¥ 5 253 942.94 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.31 ¥ 12 706 910 070.35 ¥ 85 397 593.73 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 67.93 ¥ 12 666 273 712.64 ¥ 578 570 420.34 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 143.28 ¥ 12 583 811 975.88 ¥ 12 703 457.86 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.20 ¥ 12 563 908 076.34 ¥ 882 112 834.44 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.24 ¥ 12 505 577 838.48 ¥ 771 787 834.33 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.47 ¥ 16 533 125 871.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 68.03 ¥ 12 503 165 844.38 ¥ 12 622 590 252.96 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 66.87 ¥ 12 482 504 178.50 ¥ 2 046 067 070.86 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 133.17 ¥ 12 455 057 722.75 ¥ 2 393 436 407.36 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.49 ¥ 12 274 167 700.70 ¥ 377 898 290.37 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.05 ¥ 2 044 962 855.77 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.18 ¥ 7 255 780 149.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.58 ¥ 7 850 080 469.40 ¥ 1 655 754 848.60 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.421 ¥ 4 699 323 135.70 ¥ 245 950 005.16 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.452 ¥ 12 121 206 388.75 ¥ 62 736 985.03 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.704 ¥ 7 037 227 478.41 ¥ 15 314.25 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 738.49 ¥ 12 098 602 991.77 ¥ 172 119 147.55 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 034.96 ¥ 12 080 420 933.84 ¥ 31 381 639.65 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.81 ¥ 12 078 322 014.98 ¥ 4 325 837 371.46 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ¥ 11 939 815 475.21 ¥ 1 236 634 069.35 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 22.08 ¥ 10 698 445 835.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.95 ¥ 11 933 103 355.78 ¥ 1 707 015 682.74 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.14 ¥ 11 901 793 086.31 ¥ 207 799 901.21 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.73 ¥ 11 853 289 394.75 ¥ 35 401 196.39 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 159.52 ¥ 1 085 179 766.11 ¥ 215 121.85 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.65 ¥ 9 908 766 336.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ¥ 11 831 444 053.06 ¥ 1 243 343 299.29 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago