0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 53.08 ₡ 53 494 664 223.66 ₡ 606 864 333.28 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 231.51 ₡ 53 229 641 991.24 ₡ 2 478 625 456.92 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.49 ₡ 52 771 835 174.79 ₡ 7 267 933 359.30 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.15 ₡ 3 679 609 066.34 ₡ 368 270 681.28 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 301.61 ₡ 76 936 596 350.02 ₡ 4 994 559 236.30 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000758 ₡ 52 096 789 609.48 ₡ 1 555 840 488.03 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 855.83 ₡ 52 118 886 496.88 ₡ 753 028 667.08 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 194.55 ₡ 52 042 681 328.82 ₡ 5 761 468 413.64 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 367 769.78 ₡ 51 658 220 843.85 ₡ 1 652 238 336.09 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 406.81 ₡ 32 664 330 327.09 ₡ 5 679 373 840.18 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 516.41 ₡ 51 641 438 563.96 ₡ 1 529 121 983.20 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.73 ₡ 3 376 580 470.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 103.12 ₡ 51 637 953 914.92 ₡ 1 630 466 224.65 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 26.10 ₡ 51 475 128 018.89 ₡ 1 995 317 414.11 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 51 191 765 289.11 ₡ 7 538 491 935.84 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 059.50 ₡ 51 065 292 076.16 ₡ 833 546 839.65 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.42 ₡ 50 779 812 999.17 ₡ 3 358 197 040.03 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 100.03 ₡ 24 756 180 214.55 ₡ 1 515.28 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 439.01 ₡ 50 599 392 630.80 ₡ 163 838 106.02 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.97 ₡ 50 430 856 132.93 ₡ 2 259 137 015.81 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 155.45 ₡ 50 410 002 788.94 ₡ 179 918 809.23 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 972.30 ₡ 50 366 713 638.93 ₡ 13 941 106 982.25 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.89 ₡ 50 325 558 514.46 ₡ 696 288 337.40 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 263.18 ₡ 50 166 955 716.07 ₡ 327 362 548.17 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.59 ₡ 53 585 942 935.90 ₡ 6 147 527 523.65 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.47 ₡ 50 093 599 787.78 ₡ 2 556 032 245.52 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.12 ₡ 50 089 126 668.22 ₡ 502 431 437.11 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 170.51 ₡ 49 914 142 130.11 ₡ 9 560 871 824.35 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 729.01 ₡ 49 825 284 337.25 ₡ 8 114 018 672.32 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 444.26 ₡ 49 697 875 688.73 ₡ 2 621 626 887.08 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000202 ₡ 27 816 247 573.17 ₡ 70 208.18 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 796.56 ₡ 49 474 299 010.29 ₡ 1 851 636 126.36 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.02 ₡ 12 114 393 243.61 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 582.88 ₡ 49 289 147 418.91 ₡ 9 008 350 135.73 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 49.05 ₡ 48 973 438 418.02 ₡ 3 516 897 826.82 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.93 ₡ 48 931 348 363.07 ₡ 5 165 895 474.66 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 789.95 ₡ 48 342 183 561.85 ₡ 11 209 500 247.89 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.82 ₡ 47 816 409 168.46 ₡ 1 490 977 223.75 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.07 ₡ 3 008 423 435.50 ₡ 449 279 806.00 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 430.66 ₡ 47 424 469 239.67 ₡ 914 779 721.38 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 67.18 ₡ 27 147 619 237.32 ₡ 6 983 583 169.19 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 70.27 ₡ 47 423 654 521.76 ₡ 2 152 125 610.68 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.540 ₡ 47 343 269 189.11 ₡ 854 014 796.32 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 68.28 ₡ 28 756 549 734.90 ₡ 3 642 757 349.58 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.12 ₡ 47 321 998 131.72 ₡ 1 072 288 989.53 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 110.08 ₡ 47 205 011 609.34 ₡ 4 223 289 575.55 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 350.46 ₡ 62 373 546 439.36 ₡ 4 871 639.37 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.72 ₡ 46 977 677 025.57 ₡ 77 332 539.66 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 774 231.67 ₡ 61 910 068 923.58 ₡ 214 122 819.03 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.468 ₡ 46 848 637 425.94 ₡ 2 513 766 417.58 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 072.16 ₡ 46 428 511 186.81 ₡ 12 939 852 000.21 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.95 ₡ 46 406 526 935.56 ₡ 5 906 834 192.56 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.69 ₡ 34 833 432 679.16 ₡ 231 463 228.68 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 239.99 ₡ 46 321 878 602.78 ₡ 7 981 350 471.63 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.21 ₡ 61 385 784 054.76 ₡ 3 620 852 398.21 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 953.67 ₡ 46 173 248 901.25 ₡ 1 095 498 600.77 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.78 ₡ 46 089 172 840.89 ₡ 10 653 242 373.02 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.77 ₡ 46 039 702 340.70 ₡ 10 061 175 802.16 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 947 553 350.12 ₡ 9 773 339 952.82 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 36.00 ₡ 38 959 880 933.41 ₡ 23 095 459.82 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.60 ₡ 45 681 952 784.15 ₡ 358 113 224.81 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.44 ₡ 45 530 065 221.14 ₡ 3 227 859 851.85 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.96 ₡ 25 368 796 567.43 ₡ 12 237 436.86 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 310.88 ₡ 45 509 671 513.42 ₡ 169 755 291.62 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.302 ₡ 45 161 220 247.08 ₡ 2 883 390 247.83 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 277.70 ₡ 45 052 874 381.48 ₡ 171 585 755.19 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.58 ₡ 10 854 042 306.46 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 95.27 ₡ 45 032 626 141.06 ₡ 9 055 924 004.94 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.90 ₡ 44 944 421 940.88 ₡ 1 696 923 568.13 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 190.92 ₡ 44 684 610 771.53 ₡ 48 634 063.20 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 240.11 ₡ 44 632 027 372.07 ₡ 8 825 941 209.13 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.95 ₡ 44 585 362 168.41 ₡ 11 977 763 584.39 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.33 ₡ 1 971 870 913.41 ₡ 18 368 277.57 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.58 ₡ 44 424 550 085.35 ₡ 298 558 001.80 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 237.49 ₡ 44 282 481 565.30 ₡ 2 022 736 485.44 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 500.93 ₡ 43 994 187 594.97 ₡ 44 412 480.85 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 112.58 ₡ 43 924 601 694.29 ₡ 3 083 949 251.05 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.29 ₡ 43 720 673 708.74 ₡ 2 698 242 697.21 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.12 ₡ 57 801 359 598.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 237.84 ₡ 43 712 241 151.02 ₡ 44 129 760 090.78 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 233.79 ₡ 43 640 006 028.10 ₡ 7 153 242 492.80 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 465.57 ₡ 43 544 050 643.09 ₡ 8 367 678 292.07 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 54.14 ₡ 42 911 642 150.40 ₡ 1 321 167 886.98 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 56.11 ₡ 7 149 382 053.23 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.13 ₡ 25 366 888 319.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.99 ₡ 27 444 618 011.47 ₡ 5 788 674 334.96 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.47 ₡ 16 429 274 690.18 ₡ 859 864 299.22 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.58 ₡ 42 376 875 049.16 ₡ 219 334 387.20 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.46 ₡ 24 602 807 672.83 ₡ 53 540.05 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 574.01 ₡ 42 297 851 452.10 ₡ 601 744 692.36 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 618.32 ₡ 42 234 285 271.27 ₡ 109 713 157.23 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.33 ₡ 42 226 947 253.98 ₡ 15 123 533 408.64 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 742 715 392.78 ₡ 4 323 388 758.31 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 77.19 ₡ 37 402 770 637.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.76 ₡ 41 719 249 193.37 ₡ 5 967 887 021.65 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.48 ₡ 41 609 785 552.98 ₡ 726 487 955.61 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.05 ₡ 41 440 212 095.48 ₡ 123 765 904.81 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 557.71 ₡ 3 793 890 300.95 ₡ 752 086.16 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.25 ₡ 34 641 976 999.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 363 838 730.85 ₡ 4 346 844 855.82 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago