9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 871 664 940 818 545.75 ₡

Market Capitalizations

attach_money
62 933 547 218 912.71 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 175.69 ₡ 80 636 794 125.39 ₡ 18 283 304 329.83 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 356.53 ₡ 80 217 194 670.71 ₡ 25 001 431 868.93 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.60 ₡ 18 911 491 612.83 ₡ 8 410 948.40 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 803.42 ₡ 79 180 104 476.09 ₡ 812 519 668.40 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.50 ₡ 23 706 490 076.01 ₡ 334 886 765.25 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 127.68 ₡ 79 005 982 177.77 ₡ 6 965 432 772.03 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.44 ₡ 78 613 011 073.27 ₡ 9 430 965 739.45 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 116.83 ₡ 78 413 936 826.88 ₡ 12 914 684 973.15 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 810.16 ₡ 40 369 631 603.01 ₡ 7 015 647 999.99 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 78 175 905 689.86 ₡ 1 260 215 821.88 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.862 ₡ 78 098 158 550.95 ₡ 168 949 899.33 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.62 ₡ 88 010 593 460.15 ₡ 177 892 207.33 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 211.48 ₡ 77 583 870 317.55 ₡ 1 242 498 846.09 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.12 ₡ 76 137 230 599.07 ₡ 3 974 879 105.24 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 73.98 ₡ 75 521 989 530.88 ₡ 1 649 951 370.54 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 324.40 ₡ 74 657 820 213.07 ₡ 6 970 314 794.22 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.01 ₡ 73 260 964 647.72 ₡ 24 553 707 775.41 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.96 ₡ 3 343 974 653.84 ₡ 770 346.68 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 560.60 ₡ 72 321 217 036.23 ₡ 92 153 719.47 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 620.24 ₡ 71 822 078 288.97 ₡ 20 375 993 994.42 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 941.31 ₡ 71 569 941 425.69 ₡ 13 570 568 314.80 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 799.02 ₡ 70 181 196 952.30 ₡ 550 432 660.15 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.74 ₡ 70 125 934 556.58 ₡ 273 233 086.52 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 555.68 ₡ 68 974 026 284.78 ₡ 622 859 717.03 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 989.03 ₡ 68 819 222 524.97 ₡ 981 302 925.39 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 592.25 ₡ 90 231 083 838.55 ₡ 725 121 889 718.17 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.31 ₡ 68 297 854 486.27 ₡ 1 923 705 838.07 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 184.03 ₡ 68 289 215 028.29 ₡ 2 992 008 045.39 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 118.95 ₡ 68 216 014 132.22 ₡ 172 641 476.46 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 774.55 ₡ 66 938 172 638.60 ₡ 4 580 692 906.26 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 108.55 ₡ 66 487 336 723.69 ₡ 15 399 350 877.42 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 380.22 ₡ 88 678 514 965.47 ₡ 4 234 935 471.67 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.19 ₡ 65 997 438 644.08 ₡ 43 258 159.24 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 448.74 ₡ 65 267 117 560.89 ₡ 1 874 489 965.29 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.12 ₡ 65 124 912 761.16 ₡ 2 272 057 704.48 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.96 ₡ 7 413 668 267.97 ₡ 1 722 138 442.48 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 324.48 ₡ 64 583 706 798.65 ₡ 44 107 835.66 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 466.64 ₡ 64 528 485 315.13 ₡ 1 060 212 569.32 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.200 ₡ 63 670 748 691.46 ₡ 5 664 626 565.32 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.00 ₡ 31 971 906 819.42 ₡ 1 171 485.75 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 223.61 ₡ 63 636 681 805.89 ₡ 2 976 439 458.73 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.64 ₡ 16 559 551 352.47 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.36 ₡ 63 474 796 245.05 ₡ 15 068 847 704.10 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.56 ₡ 63 269 437 985.43 ₡ 6 317 635 076.94 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.72 ₡ 13 700 595 250.69 ₡ 1 263 483 808.12 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 070.69 ₡ 63 052 093 450.77 ₡ 2 694 540 969.92 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 677.44 ₡ 85 005 882 677.40 ₡ 12 596 668 001.91 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 831.89 ₡ 62 935 741 166.31 ₡ 2 839 611 120.03 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 169.86 ₡ 10 702 545 671.65 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 693.68 ₡ 62 753 095 161.59 ₡ 18 433 823 784.63 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.05 ₡ 62 744 723 129.67 ₡ 256 975 478.63 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 159.93 ₡ 62 732 089 743.47 ₡ 11 847 308 279.49 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 117.72 ₡ 85 885 541 751.06 ₡ 1 476 298 564.60 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 901.20 ₡ 62 160 156 228.51 ₡ 352 094 334.32 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 79.93 ₡ 61 674 187 216.33 ₡ 477 927 770.31 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.77 ₡ 61 612 821 918.67 ₡ 5 766 623.66 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.56 ₡ 61 590 949 860.53 ₡ 21 407 209 796.67 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.61 ₡ 61 484 370 102.26 ₡ 3 004 911 851.21 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 729.13 ₡ 61 418 747 441.76 ₡ 52 761 263.65 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.45 ₡ 61 137 301 481.74 ₡ 3 380 813 091.10 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.13 ₡ 61 132 870 491.54 ₡ 9 571 303 047.20 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.53 ₡ 60 925 999 478.59 ₡ 1 004 888 805.31 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 140.13 ₡ 59 912 477 202.45 ₡ 1 231 133 737.92 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 824.88 ₡ 59 706 668 908.68 ₡ 3 741 654 153.18 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 446.53 ₡ 59 499 472 094.97 ₡ 770 359 652.33 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 249.07 ₡ 14 946 594 584.03 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 054.64 ₡ 59 139 685 270.28 ₡ 2 907 504 407.30 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 200.42 ₡ 9 282 760 318.27 ₡ 1 441 546 649.24 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 153.60 ₡ 57 689 693 745.46 ₡ 10 502 329 376.33 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.70 ₡ 57 636 814 734.51 ₡ 3 540 905 001.47 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 496.80 ₡ 9 268 759 367.14 ₡ 1 201 607 108.04 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 109.74 ₡ 57 585 255 890.22 ₡ 6 146 097 730.79 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 68.96 ₡ 57 435 552 184.66 ₡ 1 903 050 169.31 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 102.81 ₡ 57 139 639 273.64 ₡ 3 822 146 400.53 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.88 ₡ 57 272 776 035.21 ₡ 2 675 569 187.20 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.05 ₡ 57 065 383 641.25 ₡ 2 789 260 682.25 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 607 005 912.60 ₡ 70 278 168.83 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 274.18 ₡ 14 353 447 597.47 ₡ 83 567 646.92 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 211.08 ₡ 56 310 737 265.05 ₡ 749 618 167.75 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 616.83 ₡ 56 297 933 744.00 ₡ 363 505 343.99 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.76 ₡ 69 473 052 772.98 ₡ 472 948 955.85 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 674.96 ₡ 56 027 846 406.07 ₡ 4 079 221 166.07 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 175 365.26 ₡ 60 798 344 452.10 ₡ 81 961 593.84 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 663 741 349.19 ₡ 1 539 019 951.81 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.61 ₡ 35 491 215 171.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.12 ₡ 55 548 503 173.63 ₡ 9 659 773 172.41 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 413.67 ₡ 3 776 594 663.77 ₡ 982 188 025.78 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 214.70 ₡ 55 497 558 012.25 ₡ 5 576 773 615.53 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 97.84 ₡ 35 184 607 214.38 ₡ 60 343 490.66 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.16 ₡ 55 286 211 105.47 ₡ 763 980 343.61 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.75 ₡ 55 278 289 107.68 ₡ 5 456 546 148.00 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 415.33 ₡ 54 933 617 343.03 ₡ 5 543 583 348.56 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 381 208 923.26 ₡ 3 440 093 862.57 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.62 ₡ 53 576 180 177.82 ₡ 2 161 648 664.62 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.08 ₡ 4 748 865 473.90 ₡ 763 860.60 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 498.80 ₡ 53 429 414 167.37 ₡ 470 300 639.68 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.01 ₡ 53 401 049 543.59 ₡ 4 898 547 226.58 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 314.09 ₡ 53 395 502 448.78 ₡ 82 707 833 755.33 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 245.45 ₡ 53 385 642 609.99 ₡ 7 760 318 785.82 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.86 ₡ 53 114 076 944.85 ₡ 7 516 830 860.17 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago