9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 282 751 698 300 598.25 Ft

Market Capitalizations

attach_money
44 562 109 093 123.09 Ft

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.35 Ft 281 029 907 464.64 Ft 43 463 987 840.84 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.85 Ft 273 461 067 465.04 Ft 33 165 682 500.53 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 996.65 Ft 272 929 734 500.87 Ft 46 664 395 611.41 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 978.72 Ft 271 055 064 164.35 Ft 1 076 972 996.96 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 177.52 Ft 269 273 200 849.93 Ft 33 527 910 442.25 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.56 Ft 264 389 685 163.81 Ft 23 769 950 830.49 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 733.49 Ft 261 297 866 045.75 Ft 14 959 938 014.21 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.64 Ft 18 038 250 091.83 Ft 3 310 541 916.59 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 893.98 Ft 14 936 998 757.27 Ft 189 398 661.84 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.79 Ft 260 702 213 338.04 Ft 22 907 570 904.25 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 669.10 Ft 258 814 275 696.74 Ft 29 034 822 498.25 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.57 Ft 10 996 832 262.12 Ft 763 699 892.36 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 632.76 Ft 116 278 739 750.27 Ft 9 497 373 786.16 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 418.82 Ft 257 835 292 854.27 Ft 6 214 942 664.27 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.25 Ft 254 397 892 587.53 Ft 1 929 513 531.23 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 340.51 Ft 250 754 481 990.77 Ft 1 145 839 874.35 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 130.15 Ft 247 496 762 396.29 Ft 55 736 481 773.76 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 242.59 Ft 243 447 548 238.41 Ft 6 132 107 008.10 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 340.79 Ft 240 218 452 329.69 Ft 3 019 606 513.20 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 953.91 Ft 236 842 370 507.19 Ft 2 539 164 345.27 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.78 Ft 14 683 314 453.69 Ft 2 372 694 027.79 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 236 485 793 915.55 Ft 4 112 045 698.93 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 307.86 Ft 150 196 278 929.50 Ft 20 130 876 959.48 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 456.92 Ft 235 569 543 036.88 Ft 23 716 691 323.32 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 194.35 Ft 226 169 674 136.62 Ft 15 089 454 599.56 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 681.17 Ft 224 032 289 340.22 Ft 41 156 647 182.11 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 346.98 Ft 223 804 968 114.16 Ft 11 505 958 817.01 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 223 311 473 141.76 Ft 24 937 389 761.08 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.33 Ft 222 986 704 320.82 Ft 16 775 924 952.47 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 898 848.65 Ft 221 587 765 670.78 Ft 1 141 580 900.71 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 611.22 Ft 214 298 052 303.71 Ft 4 098 703 029.17 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.72 Ft 122 821 955 536.31 Ft 22 711 455 211.12 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.86 Ft 67 609 876 900.20 Ft 16 147 027 083.24 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 405.86 Ft 211 949 071 302.67 Ft 23 029 518 936.40 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.78 Ft 206 953 691 827.28 Ft 12 966 068 932.54 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.76 Ft 199 917 204 776.65 Ft 12 154 909 907.95 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 352.56 Ft 197 433 263 520.12 Ft 1 289 549 969.34 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 173.04 Ft 194 792 452 284.48 Ft 1 414 896 586.75 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 696.10 Ft 189 604 488 357.23 Ft 10 268 816 832.93 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000512 Ft 189 136 627 706.91 Ft 5 629 033 181.46 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.50 Ft 187 209 114 587.19 Ft 10 824 280 570.88 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 676 137 306.21 Ft 12 890 986 320.31 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 546.39 Ft 179 090 935 532.69 Ft 6 024 422 394.27 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.01 Ft 178 223 426 013.89 Ft 25 786 446 114.57 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 365.29 Ft 178 252 751 855.68 Ft 6 413 562 452.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.25 Ft 175 934 927 622.00 Ft 4 960 303 729.31 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 591.79 Ft 175 096 839 771.04 Ft 36 465 824 732.60 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.47 Ft 174 444 329 134.35 Ft 24 770 677 320.83 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 974.27 Ft 199 772 553 813.03 Ft 41 051 995 582.26 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 217.54 Ft 173 739 199 422.27 Ft 5 309 876 834.55 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 900 316.84 Ft 172 431 114 443.31 Ft 3 919 380 084.77 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.50 Ft 172 082 551 092.32 Ft 56 246 273 995.76 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 783.47 Ft 8 001 076 205.91 Ft 3 446 668.79 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 642.41 Ft 169 471 535 962.28 Ft 9 031 345 766.50 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 340.28 Ft 168 641 662 893.61 Ft 11 425 598 610.41 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.34 Ft 168 034 479 003.69 Ft 6 467 955 162.41 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 511.41 Ft 94 739 518 182.63 Ft 207 019 513 414.05 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 784.47 Ft 166 721 413 116.00 Ft 8 501 913 295.57 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 909.61 Ft 166 148 064 348.71 Ft 422 088 534.07 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 381.12 Ft 12 187 985 924.54 Ft 119 746 420.03 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 265.33 Ft 160 496 583 999.28 Ft 22 431 591 297.70 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.98 Ft 158 178 085 232.02 Ft 3 848 775 038.71 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.57 Ft 12 292 952 283.99 Ft 319 040 400.79 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 558.92 Ft 156 080 592 378.72 Ft 21 816 164 662.01 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.88 Ft 153 213 959 714.13 Ft 6 073 942 298.20 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.57 Ft 149 964 032 721.67 Ft 16 109 083 034.88 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 722.69 Ft 149 477 985 241.08 Ft 1 581 102 956.30 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 113 382.43 Ft 66 826 246 211.59 Ft 15 666 549 790.46 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.97 Ft 148 815 208 257.90 Ft 1 452 207 023.69 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 340.46 Ft 144 693 275 765.49 Ft 21 615 281 196.40 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 147 474 563 563.57 Ft 6 909 950 280.45 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 310.96 Ft 144 210 925 942.94 Ft 1 972 580 351.79 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 208.80 Ft 143 768 299 600.61 Ft 2 445 181 834.16 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 342.58 Ft 142 734 482 088.89 Ft 6 287 407 622.43 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 957.97 Ft 141 591 825 958.47 Ft 5 489 596 041.84 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.85 Ft 141 159 023 321.28 Ft 4 206 929 861.59 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 983.19 Ft 140 407 926 771.68 Ft 8 513 220 769.99 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.68 Ft 138 199 060 171.97 Ft 48 324 991 224.55 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.23 Ft 137 796 768 073.07 Ft 47 981 893 368.85 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 125.26 Ft 135 643 027 712.99 Ft 4 681 940 977.06 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.04 Ft 144 576 006 841.14 Ft 14 787 041 894.80 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.35 Ft 135 479 381 365.46 Ft 2 992 373 498.80 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.262 Ft 135 287 865 663.96 Ft 52 125 759 115.12 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 251.33 Ft 134 916 794 102.79 Ft 28 900 273 851.48 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 930.10 Ft 67 902 566 841.14 Ft 15 371 380 648.76 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.96 Ft 133 513 254 097.04 Ft 32 882 019 305.71 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 258.10 Ft 20 678 615 275.94 Ft 2 927 664 994.74 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 625.16 Ft 128 323 679 882.86 Ft 8 977 488 795.81 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 333.72 Ft 125 177 197 968.61 Ft 10 700 108 760.43 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.37 Ft 8 306 985 709.11 Ft 3 722 371 265.54 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.87 Ft 124 874 729 677.92 Ft 36 156 280 659.69 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.66 Ft 122 835 580 227.94 Ft 8 245 095 377.71 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 298.35 Ft 122 687 440 991.33 Ft 603 658 104.96 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 122 352 671 817.93 Ft 6 658 105 086.88 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 221.32 Ft 121 941 712 064.85 Ft 9 975 438 717.70 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 249.58 Ft 121 668 109 241.66 Ft 1 535 823 270.03 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.35 Ft 121 203 327 983.77 Ft 5 113 244 158.16 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.88 Ft 120 824 490 078.95 Ft 66 242 229 378.61 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.78 Ft 119 582 603 170.61 Ft 11 959 851 029.56 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 624.60 Ft 118 705 248 462.52 Ft 47 097 366 029.44 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago