9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
98 646 301 867 746 320.00 ₫

Market Capitalizations

attach_money
3 426 919 856 186 802.50 ₫

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 199 479.77 ₫ 2 071 967 989 775.00 ₫ 935 603 100.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 179.22 ₫ 1 607 394 815 950.00 ₫ 533 847 822 575.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.69 ₫ 155 659 510 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 604 709.83 ₫ 1 293 969 875 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 691.93 ₫ 1 604 358 433 000.00 ₫ 9 055 885 875.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 255.26 ₫ 1 610 877 784 425.00 ₫ 63 460 120 425.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 194.66 ₫ 1 600 945 983 550.00 ₫ 20 765 217 250.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 922.13 ₫ 1 597 029 542 050.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 720.71 ₫ 726 869 801 875.00 ₫ 1 382 905 931 200.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 252.60 ₫ 1 587 157 586 625.00 ₫ 172 900 533 350.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.28 ₫ 62 993 184 300.00 ₫ 236 811 750.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 032.73 ₫ 1 586 930 137 200.00 ₫ 255 026 690 900.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 903.69 ₫ 342 898 273 900.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 368.03 ₫ 1 585 672 858 250.00 ₫ 172 687 166 750.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 425.79 ₫ 1 576 675 742 600.00 ₫ 97 280 273 800.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 585.02 ₫ 1 576 487 499 550.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.53 ₫ 1 570 204 015 775.00 ₫ 125 459 010 075.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.69 ₫ 1 552 625 712 975.00 ₫ 149 888 620 350.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 29 925.80 ₫ 1 549 303 346 400.00 ₫ 145 907 481 775.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 494.87 ₫ 1 546 795 659 450.00 ₫ 13 072 297 075.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 180.15 ₫ 1 544 928 963 950.00 ₫ 4 346 190 575.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 566.63 ₫ 1 544 024 332 575.00 ₫ 9 047 100 500.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 057.96 ₫ 1 552 468 625 225.00 ₫ 202 256 693 450.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 702.67 ₫ 1 531 263 431 150.00 ₫ 5 165 013 750.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 784.50 ₫ 1 527 472 056 675.00 ₫ 19 339 757 375.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 525.39 ₫ 1 525 422 258 225.00 ₫ 127 037 833 750.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.03 ₫ 106 837 712 800.00 ₫ 18 284 568 275.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 492.01 ₫ 1 521 395 514 375.00 ₫ 118 615 334 075.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 502.55 ₫ 1 517 771 166 925.00 ₫ 35 068 882 975.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.54 ₫ 1 515 203 870 550.00 ₫ 34 361 122 675.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 896 873.24 ₫ 1 839 567 966 625.00 ₫ 777 410 438 300.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 687.03 ₫ 1 511 579 601 775.00 ₫ 110 324 064 300.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 250.95 ₫ 1 507 063 237 175.00 ₫ 159 141 246 175.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 237.04 ₫ 1 495 977 746 100.00 ₫ 6 373 724 000.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 295.25 ₫ 64 020 784 700.00 ₫ 3 028 069 625.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 243.67 ₫ 1 495 953 015 925.00 ₫ 101 912 998 725.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 983.63 ₫ 690 394 209 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 573.96 ₫ 1 495 262 564 125.00 ₫ 299 924 153 150.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.64 ₫ 1 485 835 174 900.00 ₫ 40 847 797 750.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 784.55 ₫ 1 481 569 547 525.00 ₫ 10 265 251 750.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 423.78 ₫ 93 302 754 275.00 ₫ 12 355 646 500.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 778 760 452 500.00 ₫ 118 971 915 400.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 770.08 ₫ 1 471 075 115 500.00 ₫ 19 128 383 875.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 591.70 ₫ 1 467 281 590 575.00 ₫ 20 302 477 125.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 189.27 ₫ 1 450 852 781 975.00 ₫ 123 720 423 700.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 044.30 ₫ 1 448 069 155 575.00 ₫ 8 977 604 250.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.44 ₫ 1 445 066 970 025.00 ₫ 91 953 084 650.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 369.57 ₫ 1 750 630 127 575.00 ₫ 58 347 163 300.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.52 ₫ 1 444 164 436 650.00 ₫ 17 823 296 750.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 405 972.57 ₫ 1 438 994 859 750.00 ₫ 24 449 698 625.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 259.08 ₫ 1 437 856 222 700.00 ₫ 99 901 593 675.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 969.20 ₫ 82 069 275 525.00 ₫ 53 868 457 800.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.32 ₫ 74 538 163 600.00 ₫ 910 558 225.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 168.97 ₫ 1 431 542 239 250.00 ₫ 161 157 293 050.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 183 856.83 ₫ 1 428 567 537 500.00 ₫ 6 213 803 950.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 14 960.29 ₫ 1 422 273 249 025.00 ₫ 28 009 952 175.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 647.71 ₫ 722 557 126 850.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 277.63 ₫ 1 416 752 912 750.00 ₫ 44 869 060 575.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 157.93 ₫ 583 418 815 850.00 ₫ 15 622 547 200.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 195.17 ₫ 1 405 238 249 550.00 ₫ 142 971 802 825.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 581.64 ₫ 1 396 511 880 800.00 ₫ 19 263 154 150.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 075.53 ₫ 1 391 138 168 500.00 ₫ 236 524 166 650.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 163.50 ₫ 69 352 668 125.00 ₫ 23 759 850.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 236.18 ₫ 1 378 291 458 875.00 ₫ 9 289 262 150.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 073.26 ₫ 1 363 718 488 625.00 ₫ 11 695 773 050.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 292.84 ₫ 1 356 956 529 725.00 ₫ 173 195 223 675.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 664.91 ₫ 1 696 150 286 350.00 ₫ 45 760 894 150.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 849.46 ₫ 1 356 182 551 300.00 ₫ 470 870 320 825.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 512.68 ₫ 753 713 554 525.00 ₫ 148 450 388 900.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 539.89 ₫ 1 355 078 741 050.00 ₫ 106 579 711 250.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 712.76 ₫ 1 353 873 885 875.00 ₫ 4 052 182 100.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 220.34 ₫ 1 040 719 377 575.00 ₫ 39 306 239 800.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.16 ₫ 1 348 982 687 350.00 ₫ 307 540 260 300.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 043 295.45 ₫ 1 675 211 040 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 263.54 ₫ 1 348 201 942 875.00 ₫ 78 102 193 550.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 203.42 ₫ 1 345 675 636 175.00 ₫ 164 396 762 400.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 605.05 ₫ 1 341 769 999 375.00 ₫ 26 477 599 200.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 341.00 ₫ 1 341 005 986 450.00 ₫ 18 539 737 525.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 105 710 166.34 ₫ 1 651 704 916 875.00 ₫ 2 717 408 275.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 268.67 ₫ 1 340 859 310 025.00 ₫ 46 953 580 925.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 674 420.04 ₫ 1 637 843 562 000.00 ₫ 2 806 075.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 752.25 ₫ 1 338 978 085 875.00 ₫ 17 914 559 750.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 459.61 ₫ 1 336 654 865 575.00 ₫ 233 323 825.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 771.41 ₫ 1 335 994 703 650.00 ₫ 796 630 137 625.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.28 ₫ 1 329 820 158 525.00 ₫ 109 267 590 175.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 535 853.28 ₫ 1 327 251 078 850.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 293.16 ₫ 1 715 319 292 750.00 ₫ 69 810 950.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 849.71 ₫ 1 316 960 572 425.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 420.06 ₫ 1 306 143 074 625.00 ₫ 2 113 682 550.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 344.64 ₫ 1 626 043 885 500.00 ₫ 41 330 600.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.07 ₫ 1 295 718 243 750.00 ₫ 18 637 032 275.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 403.57 ₫ 1 294 831 419 150.00 ₫ 15 798 464 500.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 306.10 ₫ 111 119 468 550.00 ₫ 3 090 747 375.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 668.38 ₫ 1 293 554 104 300.00 ₫ 36 901 722 000.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.59 ₫ 53 491 158 725.00 ₫ 912 210 400.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 488.50 ₫ 1 291 579 702 725.00 ₫ 30 962 441 350.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 769.77 ₫ 1 287 941 010 200.00 ₫ 159 741 588 875.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.33 ₫ 1 283 351 163 150.00 ₫ 24 798 307 550.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 557.85 ₫ 216 340 252 750.00 ₫ 14 476 200.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 647.25 ₫ 1 280 634 961 225.00 ₫ 30 184 765 200.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago