9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 669.45 ₭ 67 574 466 033.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 211.97 ₭ 134 741 077 493.04 ₭ 464 023 050.53 ₭ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 609.06 ₭ 101 878 449 040.76 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 359.50 ₭ 27 009 916 408.57 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 41 975.26 ₭ 134 729 692 283.39 ₭ 13 381 495 778.68 ₭ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 671.93 ₭ 134 386 426 047.81 ₭ 1 146 486 283.25 ₭ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 134 231.21 ₭ 134 231 210 575.50 ₭ 24 178 289 227.13 ₭ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 572.55 ₭ 65 845 515 887.14 ₭ 7 727 224.04 ₭ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₭ 133 891 991 933.47 ₭ 72 735 602 347.42 ₭ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 254.15 ₭ 133 823 356 002.27 ₭ 19 428 535 602.38 ₭ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 698.16 ₭ 21 289 238 165.05 ₭ 3 397 943 959.78 ₭ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 448.72 ₭ 133 591 344 477.00 ₭ 10 486 124 410.10 ₭ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 433.43 ₭ 133 140 741 255.35 ₭ 49 631 721.94 ₭ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 120.76 ₭ 105 408 231 996.76 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 21 615.35 ₭ 132 447 087 616.94 ₭ 2 847 168 209.07 ₭ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 559.73 ₭ 131 867 827 197.21 ₭ 16 849 828 905.37 ₭ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 754.96 ₭ 170 578 925 295.68 ₭ 1 307 480 939.92 ₭ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.820 ₭ 26 643 360 276.44 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 134.45 ₭ 27 531 926 106.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 21.45 ₭ 131 634 993 166.31 ₭ 4 185 428 175.86 ₭ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 17 290.79 ₭ 12 158 516 470.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.617 ₭ 169 268 067 753.65 ₭ 17 683 871.27 ₭ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 605.48 ₭ 131 419 886 296.45 ₭ 32 315 813.72 ₭ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 43.48 ₭ 130 212 642 820.23 ₭ 617 268 838.27 ₭ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.407 ₭ 37 697 662 925.01 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.38 ₭ 129 349 553 019.89 ₭ 5 510 528 052.39 ₭ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 15 116.03 ₭ 129 092 238 623.74 ₭ 159 392 935.17 ₭ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 549.97 ₭ 128 967 087 897.08 ₭ 8 117 546 259.34 ₭ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 251.87 ₭ 128 705 574 393.19 ₭ 10 523 418 547.43 ₭ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 649.02 ₭ 128 143 283 563.52 ₭ 30 684 611 871.48 ₭ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 011.40 ₭ 7 509 389 917.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 470 358 104.71 ₭ 142 048 152 668.14 ₭ 10 995 601.72 ₭ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 922.32 ₭ 83 412 851 094.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 116.41 ₭ 16 297 429 788.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.59 ₭ 127 707 139 125.22 ₭ 4 780 619 231.15 ₭ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.444 ₭ 36 106 352 604.47 ₭ 13 138 445.36 ₭ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 107.18 ₭ 127 618 395 095.60 ₭ 19 298 969 319.13 ₭ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 80.26 ₭ 127 252 661 469.11 ₭ 84 458 342.34 ₭ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 261.43 ₭ 5 556 934 686.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 108.95 ₭ 127 191 990 855.68 ₭ 3 810 192 444.73 ₭ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 83.42 ₭ 26 738 857 510.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 931.29 ₭ 126 785 629 779.53 ₭ 7 488 480 958.59 ₭ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 591.75 ₭ 35 931 072 323.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 504.08 ₭ 125 948 232 458.01 ₭ 9 426 260 957.72 ₭ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 556.38 ₭ 125 563 840 940.41 ₭ 2 370 504 545.55 ₭ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 130.92 ₭ 37 231 215 647.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 637 399.54 ₭ 43 979 939 361.88 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 69.84 ₭ 5 769 487 459.82 ₭ 6 580 045.12 ₭ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 143.71 ₭ 123 970 993 833.02 ₭ 32 068 629 125.73 ₭ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 18.33 ₭ 5 450 701 589.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 93.12 ₭ 37 138 727 052.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 522.01 ₭ 123 680 086 574.93 ₭ 7 218 612 528.98 ₭ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 47 133.01 ₭ 25 872 326 173.18 ₭ 0.000000 ₭ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 12 364.51 ₭ 123 645 065 150.55 ₭ 83 813 671 080.02 ₭ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 297.76 ₭ 123 332 599 586.72 ₭ 464 585 817.54 ₭ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 289.51 ₭ 123 169 115 768.24 ₭ 4 458 846.37 ₭ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 864.41 ₭ 23 120 525 328.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9 063.04 ₭ 16 842 231 550.64 ₭ 64 934.66 ₭ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 29 653.06 ₭ 122 834 182 813.49 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 68.64 ₭ 122 514 163 184.70 ₭ 170 366 892.00 ₭ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 521.30 ₭ 27 970 516 417.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 123.29 ₭ 122 228 580 568.38 ₭ 2 447 473 757.59 ₭ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 81.42 ₭ 121 869 903 174.49 ₭ 2 611 022 510.72 ₭ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 643.92 ₭ 121 717 717 986.12 ₭ 8 689 663 866.93 ₭ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.85 ₭ 120 956 272 567.03 ₭ 2 532 451.58 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 452.44 ₭ 120 668 655 331.50 ₭ 13 427 772 543.40 ₭ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 771.03 ₭ 120 602 465 272.33 ₭ 21 644.89 ₭ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 996.43 ₭ 120 514 868 421.62 ₭ 19 349 098 873.42 ₭ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 5 993.99 ₭ 120 081 451 238.87 ₭ 1 556 440 410.35 ₭ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 ₭ 119 764 223 800.28 ₭ 4 840 943 526.41 ₭ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 958.88 ₭ 84 907 213 973.88 ₭ 6 886 038 866.73 ₭ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 119.70 ₭ 119 677 449 455.22 ₭ 10 400 172 570.67 ₭ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 45.56 ₭ 4 780 229 623.21 ₭ 5 519 445.75 ₭ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 76 390 974.24 ₭ 152 781 937 855.56 ₭ 2 946 604 812.03 ₭ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 63.10 ₭ 119 405 611 341.05 ₭ 22 791 804 455.95 ₭ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 450.64 ₭ 43 105 853 959.82 ₭ 0.000000 ₭ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 30 709.85 ₭ 119 354 161 448.75 ₭ 10 606 188 588.72 ₭ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 83 558.15 ₭ 24 288 353 468.75 ₭ 2 080 116 764.70 ₭ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 537.79 ₭ 119 222 344 097.42 ₭ 93 484 259.50 ₭ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 618 548.69 ₭ 22 030 142 588.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 970.89 ₭ 35 206 553 078.71 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 686.32 ₭ 119 052 215 299.16 ₭ 3 573 505 624.25 ₭ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 568.60 ₭ 16 470 329 131.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 214.62 ₭ 118 352 262 999.14 ₭ 5 112 846 575.23 ₭ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 131 510.17 ₭ 151 688 373 316.81 ₭ 7 974 949 755.15 ₭ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 12 362.71 ₭ 151 304 284 827.60 ₭ 0.000000 ₭ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 746.12 ₭ 118 282 220 150.39 ₭ 475 343 325.52 ₭ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 962.06 ₭ 19 641 348 114.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 108.38 ₭ 117 145 690 514.37 ₭ 1 208 888 487.49 ₭ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 821.61 ₭ 116 158 943 484.45 ₭ 4 324 626 433.06 ₭ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 250.16 ₭ 34 291 861 871.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 60.20 ₭ 115 209 750 330.49 ₭ 139 430 030 635.05 ₭ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 52 124.68 ₭ 25 792 932 733.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 293.91 ₭ 114 840 402 008.16 ₭ 4 731 528 631.34 ₭ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.34 ₭ 20 126 236 834.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 431.62 ₭ 46 544 338 789.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 51.44 ₭ 114 129 583 975.73 ₭ 403 612 175.72 ₭ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 24 089.33 ₭ 113 795 581 751.05 ₭ 32 802 780 344.49 ₭ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.87 ₭ 113 661 340 172.57 ₭ 27 983 092 095.42 ₭ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.54 ₭ 4 104 974 137.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago