9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
27 167 831 458 699.07 MOP$

Market Capitalizations

attach_money
594 507 451 969.34 MOP$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 54.80 MOP$ 142 048 644.28 MOP$ 80.90 MOP$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.328 MOP$ 142 075 019.08 MOP$ 24 792 048.67 MOP$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.035 MOP$ 141 120 081.59 MOP$ 10 293 168.38 MOP$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.935 MOP$ 140 376 579.34 MOP$ 258 448.72 MOP$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.016 MOP$ 140 341 329.35 MOP$ 7 211 047.02 MOP$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.009 MOP$ 140 126 350.50 MOP$ 1 096 479.53 MOP$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.379 MOP$ 139 871 129.86 MOP$ 23 639 332.58 MOP$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.452 MOP$ 26 151 960.62 MOP$ 170 279.24 MOP$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 16.92 MOP$ 139 429 060.78 MOP$ 25 986 373.83 MOP$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 MOP$ 138 983 035.48 MOP$ 147 132.52 MOP$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2.76 MOP$ 138 926 580.48 MOP$ 13 918 286.91 MOP$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.146 MOP$ 138 790 475.21 MOP$ 24 745 941.32 MOP$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.10 MOP$ 138 318 471.55 MOP$ 964 815.90 MOP$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 5.60 MOP$ 58 580 273.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4.88 MOP$ 117 784 196.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8.06 MOP$ 138 168 539.74 MOP$ 14 183 952.29 MOP$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000433 MOP$ 33 302 062.45 MOP$ 0.000000 MOP$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.127 MOP$ 137 981 003.61 MOP$ 1 369 652.83 MOP$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 7.87 MOP$ 137 947 015.73 MOP$ 1 539 778.35 MOP$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 9.72 MOP$ 137 930 640.70 MOP$ 5 185 203.85 MOP$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 531 681.48 MOP$ 175 412 768.40 MOP$ 1 229.75 MOP$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.31 MOP$ 137 418 217.26 MOP$ 2 878 266.85 MOP$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.260 MOP$ 136 943 309.14 MOP$ 2 211 712.66 MOP$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.551 MOP$ 108 732 253.69 MOP$ 1 691 214.98 MOP$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.505 MOP$ 136 725 951.70 MOP$ 2 045 171.20 MOP$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.006 MOP$ 136 357 351.80 MOP$ 8 007 460.66 MOP$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 14.91 MOP$ 135 631 114.53 MOP$ 484 123.12 MOP$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 14.17 MOP$ 133 817 782.63 MOP$ 57 694 638.14 MOP$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5.33 MOP$ 40 003 380.14 MOP$ 5 068 531.79 MOP$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.989 MOP$ 133 245 935.00 MOP$ 28 896 152.89 MOP$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.184 MOP$ 133 131 212.73 MOP$ 2 872.10 MOP$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.52 MOP$ 57 628 992.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.11 MOP$ 133 016 595.64 MOP$ 117 489.20 MOP$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.263 MOP$ 132 461 745.99 MOP$ 508 046.52 MOP$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.421 MOP$ 171 182 243.15 MOP$ 203 927.33 MOP$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2.76 MOP$ 132 270 035.21 MOP$ 723 130.55 MOP$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.003 MOP$ 118 398 996.41 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.171 MOP$ 131 841 145.44 MOP$ 3 742 729.08 MOP$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.756 MOP$ 183 510 696.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.857 MOP$ 131 768 040.34 MOP$ 12 163 918.05 MOP$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 MOP$ 118 626 984.67 MOP$ 1 386 100.67 MOP$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.25 MOP$ 131 660 599.45 MOP$ 962.76 MOP$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.056 MOP$ 54 128 717.28 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.090 MOP$ 131 360 930.00 MOP$ 3 424 467.82 MOP$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.490 MOP$ 131 157 269.65 MOP$ 114 706.09 MOP$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.274 MOP$ 130 801 023.84 MOP$ 3 837 654.07 MOP$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.09 MOP$ 130 586 376.69 MOP$ 4 165 478.21 MOP$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 MOP$ 117 441 939.23 MOP$ 320 202.96 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 MOP$ 130 054 568.59 MOP$ 16 266 412.28 MOP$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.184 MOP$ 129 786 370.90 MOP$ 67 457.99 MOP$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.004 MOP$ 129 306 309.18 MOP$ 84 019.09 MOP$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4.49 MOP$ 128 378 555.53 MOP$ 10 530 954.15 MOP$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.240 MOP$ 106 260 150.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.252 MOP$ 30 682 681.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.007 MOP$ 128 338 831.52 MOP$ 3 188 979.73 MOP$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.171 MOP$ 128 021 864.74 MOP$ 3 547 280.52 MOP$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.188 MOP$ 30 515 986.03 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 22.97 MOP$ 127 389 015.28 MOP$ 79 972 950.38 MOP$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 MOP$ 50 579 333.25 MOP$ 5 345 459.05 MOP$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.36 MOP$ 127 255 563.67 MOP$ 322 808.08 MOP$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 11.98 MOP$ 126 709 395.05 MOP$ 17 241 454.48 MOP$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1.99 MOP$ 56 404 708.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 MOP$ 126 707 073.10 MOP$ 1 921 298.66 MOP$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000280 MOP$ 10 352 293.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000019 MOP$ 126 117 434.62 MOP$ 83 018 155.12 MOP$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 250.80 MOP$ 161 651 516.70 MOP$ 1 355 276.14 MOP$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 12.48 MOP$ 124 803 791.82 MOP$ 31 285.69 MOP$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2.52 MOP$ 124 765 427.01 MOP$ 239 468.58 MOP$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.022 MOP$ 19 748 354.50 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.002 MOP$ 124 273 698.89 MOP$ 3 217 134.42 MOP$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.178 MOP$ 124 059 205.46 MOP$ 114 244.93 MOP$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000002 MOP$ 123 333 890.50 MOP$ 621 628.04 MOP$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 11.02 MOP$ 7 822 998.90 MOP$ 285 713.46 MOP$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 18.42 MOP$ 123 681 997.35 MOP$ 1 366 335.75 MOP$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.28 MOP$ 7 967 801.38 MOP$ 118 791.75 MOP$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 MOP$ 122 506 628.06 MOP$ 14 028 664.61 MOP$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.022 MOP$ 19 696 122.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.632 MOP$ 159 213 482.41 MOP$ 63 987.20 MOP$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.53 MOP$ 121 970 111.33 MOP$ 1 984 088.47 MOP$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.697 MOP$ 121 655 086.24 MOP$ 5 936 747.98 MOP$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.03 MOP$ 121 367 843.68 MOP$ 99 585.08 MOP$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3.56 MOP$ 19 031 283.68 MOP$ 0.000000 MOP$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2.53 MOP$ 120 812 735.15 MOP$ 14 845 223.42 MOP$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.022 MOP$ 120 497 920.41 MOP$ 1 622 130.81 MOP$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.005 MOP$ 89 195 779.41 MOP$ 7 716 423.69 MOP$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4.02 MOP$ 120 414 411.02 MOP$ 1 802 571.63 MOP$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.334 MOP$ 19 341 405.97 MOP$ 205 634.41 MOP$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.29 MOP$ 120 254 260.99 MOP$ 3 627 181.59 MOP$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.148 MOP$ 120 162 297.10 MOP$ 1 081 989.57 MOP$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.05 MOP$ 5 771 331.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.011 MOP$ 3 624 536.02 MOP$ 20 760.04 MOP$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.23 MOP$ 154 099 158.80 MOP$ 792 764.86 MOP$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.133 MOP$ 119 625 974.54 MOP$ 384 149.70 MOP$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000250 MOP$ 56 855 361.41 MOP$ 1 189.29 MOP$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.004 MOP$ 3 105 462.25 MOP$ 381 398.96 MOP$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.022 MOP$ 18 645 095.19 MOP$ 267 105.48 MOP$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 45.23 MOP$ 134 525 978.25 MOP$ 0.000000 MOP$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 11 949.22 MOP$ 119 492 191.22 MOP$ 26 629 991.65 MOP$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.007 MOP$ 119 476 989.30 MOP$ 13 877 761.95 MOP$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000002 MOP$ 119 433 834.96 MOP$ 3 539 610.79 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago