9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
130 794 860 455 451.28 ₤

Market Capitalizations

attach_money
5 363 815 918 879.30 ₤

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 288.40 ₤ 747 609 835.64 ₤ 425.80 ₤ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.73 ₤ 747 748 647.64 ₤ 130 481 917.13 ₤ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.187 ₤ 742 722 759.07 ₤ 54 173 511.89 ₤ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.92 ₤ 738 809 665.83 ₤ 1 360 229.86 ₤ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.083 ₤ 738 624 143.16 ₤ 37 952 137.48 ₤ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.046 ₤ 737 492 697.63 ₤ 5 770 832.11 ₤ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.00 ₤ 736 149 457.34 ₤ 124 415 108.88 ₤ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.38 ₤ 137 639 208.60 ₤ 896 189.01 ₤ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 89.05 ₤ 733 822 823.45 ₤ 136 767 716.21 ₤ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₤ 731 475 367.76 ₤ 774 366.57 ₤ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.52 ₤ 731 178 241.95 ₤ 73 252 710.29 ₤ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.767 ₤ 730 461 912.42 ₤ 130 239 251.61 ₤ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 11.08 ₤ 727 977 731.17 ₤ 5 077 879.21 ₤ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 29.47 ₤ 308 311 202.19 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 25.67 ₤ 619 904 712.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 42.42 ₤ 727 188 631.79 ₤ 74 650 921.83 ₤ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₤ 175 270 588.17 ₤ 0.000000 ₤ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.671 ₤ 726 201 618.86 ₤ 7 208 558.24 ₤ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 41.41 ₤ 726 022 738.74 ₤ 8 103 938.22 ₤ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 51.18 ₤ 725 936 556.07 ₤ 27 290 013.33 ₤ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 798 268.89 ₤ 923 207 057.82 ₤ 6 472.22 ₤ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.88 ₤ 723 239 643.30 ₤ 15 148 476.88 ₤ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.37 ₤ 720 740 175.70 ₤ 11 640 365.52 ₤ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.90 ₤ 572 263 837.64 ₤ 8 900 957.55 ₤ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.66 ₤ 719 596 211.54 ₤ 10 763 848.65 ₤ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.030 ₤ 717 656 249.97 ₤ 42 143 706.33 ₤ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 78.50 ₤ 713 834 023.24 ₤ 2 547 966.64 ₤ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 74.55 ₤ 704 290 357.62 ₤ 303 650 057.05 ₤ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 28.07 ₤ 210 539 992.15 ₤ 26 675 961.85 ₤ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.20 ₤ 701 280 692.04 ₤ 152 082 043.63 ₤ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.968 ₤ 700 676 902.43 ₤ 15 116.03 ₤ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.98 ₤ 303 304 559.94 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.83 ₤ 700 073 666.35 ₤ 618 352.10 ₤ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.38 ₤ 697 153 462.14 ₤ 2 673 876.79 ₤ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.21 ₤ 900 941 570.49 ₤ 1 073 280.76 ₤ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.51 ₤ 696 144 477.74 ₤ 3 805 875.87 ₤ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₤ 623 140 436.80 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.897 ₤ 693 887 207.27 ₤ 19 698 189.20 ₤ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.98 ₤ 965 826 897.82 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.51 ₤ 693 502 451.06 ₤ 64 019 370.39 ₤ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000009 ₤ 624 340 351.57 ₤ 7 295 124.13 ₤ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.56 ₤ 692 936 983.77 ₤ 5 067.06 ₤ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.295 ₤ 284 882 419.21 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.471 ₤ 691 359 806.94 ₤ 18 023 162.68 ₤ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.58 ₤ 690 287 931.34 ₤ 603 704.46 ₤ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.44 ₤ 688 412 990.00 ₤ 20 197 784.66 ₤ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.73 ₤ 687 283 290.25 ₤ 21 923 141.17 ₤ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₤ 618 103 392.17 ₤ 1 685 245.80 ₤ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₤ 684 484 354.92 ₤ 85 611 023.39 ₤ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.971 ₤ 683 072 815.72 ₤ 355 035.11 ₤ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₤ 680 546 224.43 ₤ 442 197.12 ₤ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 23.63 ₤ 675 663 405.89 ₤ 55 424 991.49 ₤ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.26 ₤ 559 253 022.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.32 ₤ 161 484 640.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.038 ₤ 675 454 336.28 ₤ 16 783 775.91 ₤ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.900 ₤ 673 786 122.62 ₤ 18 669 532.67 ₤ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.990 ₤ 160 607 314.59 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 120.89 ₤ 670 455 401.08 ₤ 420 902 040.94 ₤ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₤ 266 201 815.64 ₤ 28 133 445.26 ₤ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 7.17 ₤ 669 753 037.91 ₤ 1 698 956.68 ₤ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 63.04 ₤ 666 878 522.42 ₤ 90 742 724.18 ₤ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.48 ₤ 296 861 085.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₤ 666 866 301.86 ₤ 10 111 900.63 ₤ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₤ 54 484 689.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000098 ₤ 663 763 002.06 ₤ 436 929 121.13 ₤ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 319.99 ₤ 850 780 832.48 ₤ 7 132 892.93 ₤ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 65.68 ₤ 656 849 227.71 ₤ 164 658.28 ₤ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 13.26 ₤ 656 647 311.60 ₤ 1 260 336.31 ₤ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.115 ₤ 103 936 677.01 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.011 ₤ 654 059 319.41 ₤ 16 931 955.59 ₤ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.938 ₤ 652 930 428.70 ₤ 601 277.38 ₤ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000013 ₤ 649 113 056.13 ₤ 3 271 662.58 ₤ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 57.98 ₤ 41 172 873.94 ₤ 1 503 725.70 ₤ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 96.95 ₤ 650 945 161.62 ₤ 7 191 100.29 ₤ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.73 ₤ 41 934 977.36 ₤ 625 207.54 ₤ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₤ 644 759 128.34 ₤ 73 833 634.25 ₤ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.116 ₤ 103 661 778.15 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.32 ₤ 837 949 323.74 ₤ 336 768.13 ₤ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 8.07 ₤ 641 935 411.23 ₤ 10 442 366.87 ₤ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.67 ₤ 640 277 416.87 ₤ 31 245 431.46 ₤ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.97 ₤ 638 765 643.48 ₤ 524 121.75 ₤ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.74 ₤ 100 162 693.83 ₤ 0.000000 ₤ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 13.32 ₤ 635 844 076.69 ₤ 78 131 228.21 ₤ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.117 ₤ 634 187 189.41 ₤ 8 537 363.78 ₤ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.027 ₤ 469 442 297.89 ₤ 40 611 962.75 ₤ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 21.16 ₤ 633 747 674.85 ₤ 9 487 033.73 ₤ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.76 ₤ 101 794 884.50 ₤ 1 082 265.21 ₤ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 12.03 ₤ 632 904 796.47 ₤ 19 090 056.39 ₤ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.777 ₤ 632 420 785.42 ₤ 5 694 570.68 ₤ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.53 ₤ 30 374 833.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.058 ₤ 19 076 132.61 ₤ 109 261.22 ₤ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.49 ₤ 811 032 357.01 ₤ 4 172 365.10 ₤ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.702 ₤ 629 598 090.25 ₤ 2 021 801.03 ₤ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₤ 299 232 897.41 ₤ 6 259.31 ₤ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.021 ₤ 16 344 218.77 ₤ 2 007 323.71 ₤ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.118 ₤ 98 130 162.55 ₤ 1 405 790.85 ₤ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 238.03 ₤ 708 017 630.13 ₤ 0.000000 ₤ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 62 889.40 ₤ 628 893 981.28 ₤ 140 155 112.23 ₤ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.036 ₤ 628 813 972.77 ₤ 73 039 425.22 ₤ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000013 ₤ 628 586 849.09 ₤ 18 629 166.48 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago