Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 765 284.96 Br | 173 212 049 446 558.28 Br | 5 163 445 295 544.00 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 361 666.27 Br | 43 533 578 696 361.48 Br | 2 492 606 896 017.24 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 30.98 Br | 1 341 264 386 630.47 Br | 157 368 310 628.67 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 72 556.84 Br | 12 102 564 110 539.21 Br | 222 298 226 793.13 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 137.84 Br | 16 490 026 586 509.56 Br | 8 919 064 037 415.83 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 79 035.43 Br | 11 533 861 854 978.27 Br | 262 763 572 734.25 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 290.31 Br | 9 972 296 006 508.37 Br | 328 159 312 934.05 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 137.87 Br | 4 902 444 717 593.50 Br | 935 978 581 373.82 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 85.61 Br | 4 842 642 461 976.31 Br | 272 017 643 443.72 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.08 Br | 2 351 261 122 154.88 Br | 134 584 722 693.57 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 793.60 Br | 2 004 434 228 678.52 Br | 33 786 518 944.48 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.57 Br | 1 868 340 931 358.63 Br | 48 781 033 677.23 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.22 Br | 1 824 906 060 238.12 Br | 37 818 654 396.90 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 874.32 Br | 1 573 884 827 923.17 Br | 53 783 388 959.80 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 488 486 408 114.99 Br | 82 954 674 867.00 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 654.47 Br | 1 037 106 517 623.97 Br | 37 166 813 477.27 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 074.29 Br | 930 568 602 514.79 Br | 30 152 289 111.00 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 619.95 Br | 929 963 587 364.78 Br | 24 819 429 638.44 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 60.24 Br | 1 521 854 399 998.38 Br | 16 163 386 819.12 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 738.63 Br | 895 527 157 964.09 Br | 47 601 872 313.25 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 824.96 Br | 763 371 171 717.08 Br | 198 605 783.88 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 137.85 Br | 739 640 161 595.37 Br | 13 483 327 175.45 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 324.33 Br | 699 631 052 875.04 Br | 41 158 325 768.39 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 256.06 Br | 686 225 617 464.49 Br | 100 101 362 719.19 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 038.78 Br | 623 572 728 475.06 Br | 24 585 514 949.19 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 621 128 103 731.28 Br | 152 259 359 400.84 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 80 579.74 Br | 594 753 877 699.31 Br | 30 717 748 170.64 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 256.62 Br | 592 594 728 352.02 Br | 11 568 439 988.86 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.11 Br | 548 623 369 602.62 Br | 5 976 212 917.20 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 216.06 Br | 544 469 946 604.72 Br | 32 780 203 902.62 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.39 Br | 50 463 208 939.19 Br | 850 922 596.73 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 083.66 Br | 543 946 947 673.52 Br | 21 724 993 450.70 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 159.90 Br | 402 951 744 533.33 Br | 11 512 789 716.43 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 908.21 Br | 470 171 385 575.59 Br | 52 353 055 675.11 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.75 Br | 407 627 528 950.29 Br | 10 639 316 317.32 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.08 Br | 407 201 424 830.64 Br | 12 933 151 169.52 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 710.05 Br | 403 674 926 687.59 Br | 16 785 092 155.41 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.08 Br | 742 883 389 364.42 Br | 46 884 259 805.89 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 899.65 Br | 899 649 887 296.96 Br | 27 510 068 149.92 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 137.66 Br | 387 910 393 964.25 Br | 717 431 247 480.00 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 015.91 Br | 387 675 136 403.88 Br | 9 278 451 583.98 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 259.47 Br | 386 953 333 940.07 Br | 10 892 805 787.01 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 243.06 Br | 34 088 286 409.68 Br | 54 762 869 332.87 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 138.23 Br | 27 655 812 139.16 Br | 44 728 003 602.57 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 238.35 Br | 382 626 533 842.59 Br | 6 512 862 302.91 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 347.07 Br | 346 673 875 808.76 Br | 100 001 854 838.76 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 737.32 Br | 344 239 110 094.29 Br | 395 212 292.20 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 760.13 Br | 325 253 320 396.47 Br | 25 630 009 562.67 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 282.21 Br | 320 664 693 803.32 Br | 17 471 153 397.06 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 534.29 Br | 315 199 232 496.27 Br | 21 256 005 021.92 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 247.50 Br | 310 632 132 659.40 Br | 22 980 015 449.09 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.62 Br | 308 869 202 550.79 Br | 893 001 431.42 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.81 Br | 135 956 208 354.25 Br | 2 893 881 737.62 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 84.89 Br | 307 058 530 326.44 Br | 36 529 961 470.45 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.01 Br | 301 546 409 557.29 Br | 7 179 039 730.01 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 86.57 Br | 282 813 506 567.85 Br | 10 257 322 990.23 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 522.44 Br | 132 334 108 075.13 Br | 6 030 908 093.59 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 99.01 Br | 277 584 672 720.70 Br | 37 688 316 192.45 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.40 Br | 274 986 779 606.94 Br | 3 139 955 629.76 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 658.12 Br | 257 280 114 223.84 Br | 16 740 524 086.13 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 243 258 686 677.89 Br | 68 314 375 417.99 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 714.09 Br | 240 209 577 561.56 Br | 21 611 678 323.36 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.05 Br | 12 533 075 554.71 Br | 36 597 501 488.99 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.54 Br | 234 329 194 315.58 Br | 6 826 733 259.36 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 66.46 Br | 234 263 537 184.92 Br | 41 176 490 934.07 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 186.52 Br | 209 203 118 168.71 Br | 15 344 548 058.26 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 207 982 025 798.95 Br | 34 333 629 293.42 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 272.92 Br | 100 668 684 947.00 Br | 3 956 914 950.24 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 197.34 Br | 197 341 562 428.65 Br | 3 370 932 771.21 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 139.76 Br | 195 662 297 272.37 Br | 4 535 476 587.32 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 138.98 Br | 12 370 888 771.95 Br | 460 042 298.09 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 218 214.74 Br | 191 954 454 300.21 Br | 9 586 975 602.19 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 060.70 Br | 180 819 911 716.92 Br | 1 776 446 110.52 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.60 Br | 172 547 432 079.36 Br | 6 714 600 349.53 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 67.51 Br | 48 057 466 643.81 Br | 2 025 651 989.59 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.19 Br | 8 686 808 468.19 Br | 662 185 081.48 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 502.06 Br | 38 059 916 265.25 Br | 71 174 529 550.63 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 775.65 Br | 166 351 271 546.03 Br | 16 018 206 979.16 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 121.77 Br | 164 395 058 597.17 Br | 14 665 824 618.50 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.75 Br | 37 098 995 865.84 Br | 1 919 914 886.12 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 180.12 Br | 161 258 558 192.17 Br | 11 584 690 549.64 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.00 Br | 157 899 262 947.79 Br | 5 046 568 810.71 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.75 Br | 154 983 092 693.78 Br | 3 880 888 973.62 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.07 Br | 151 463 609 252.71 Br | 8 641 779 398.89 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 105.96 Br | 147 264 768 169.36 Br | 64 952 204 818.76 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 169.25 Br | 143 770 217 341.09 Br | 2 938 219 513.75 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.60 Br | 253 224 203 967.82 Br | 1 985 719 569.87 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.72 Br | 134 708 468 859.82 Br | 3 613 279 637.50 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 136.66 Br | 133 918 261 468.07 Br | 19 885 742 535.07 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 773.59 Br | 133 872 364 593.49 Br | 4 540 311 778.32 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 114.71 Br | 131 432 161 340.42 Br | 189 886 223.04 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 143.29 Br | 130 781 281 308.64 Br | 5 146 420 476.07 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.07 Br | 129 501 031 177.55 Br | 5 710 267 621.52 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 262.90 Br | 128 873 813 009.21 Br | 27 933 615 739.73 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000138 Br | 126 917 588 063.04 Br | 2 765 502 817.71 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 81.10 Br | 124 463 425 735.06 Br | 5 063 454 125.62 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 330.74 Br | 53 657 754 389.66 Br | 1 653 337 042.70 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.20 Br | 122 962 857 312.39 Br | 18 950 061 024.56 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 083.94 Br | 121 740 721 590.52 Br | 1 747 705 248.73 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 62.48 Br | 121 197 471 616.81 Br | 10 292 693 261.14 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago