9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 257 000 493 557 187.75 Ft

Market Capitalizations

attach_money
51 594 533 178 956.41 Ft

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000103 Ft 5 080 246 381.50 Ft 150 561 144.81 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 342.21 Ft 5 056 350 332.59 Ft 312 360 019.35 Ft arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 11 684.59 Ft 5 045 511 799.51 Ft 7 717 228.27 Ft arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.01 Ft 2 224 122 050.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 130 643.09 Ft 5 042 301 019.58 Ft 1 203 309 119.43 Ft arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 029.47 Ft 5 008 475 642.37 Ft 1 094 041 770.47 Ft arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 11.01 Ft 269 643 913.38 Ft 106 337.73 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 63.90 Ft 5 006 332 369.34 Ft 18 167 577.03 Ft arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 59 981.54 Ft 6 424 511 492.64 Ft 209 955 755.50 Ft arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000860 Ft 5 004 926 577.70 Ft 113 329 174.83 Ft arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 161.06 Ft 2 197 946 451.19 Ft 78 118.65 Ft arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.253 Ft 4 983 117 707.81 Ft 72 672 372.94 Ft arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.03 Ft 400 639 948.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 59.70 Ft 4 970 644 877.42 Ft 210 536 311.31 Ft arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 32.28 Ft 6 796 472 259.57 Ft 5 212 660 941.52 Ft arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.36 Ft 4 961 257 905.93 Ft 5 345 793.71 Ft arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 56.45 Ft 4 960 414 086.82 Ft 381 329 499.26 Ft arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 443.43 Ft 1 441 579 273.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 3.59 Ft 6 029 564 913.98 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 6.74 Ft 4 954 538 669.28 Ft 56 397 194.49 Ft arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 7.85 Ft 4 949 626 829.85 Ft 343 108 829.31 Ft arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 5.97 Ft 4 947 585 076.66 Ft 269 157 650.57 Ft arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 51.91 Ft 4 937 901 804.90 Ft 57 951 652.47 Ft arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.397 Ft 4 933 448 353.35 Ft 71 625 170.01 Ft arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 24.63 Ft 4 926 523 668.08 Ft 588 775 133.78 Ft arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.500 Ft 4 918 702 511.02 Ft 147 112 223.44 Ft arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 51.78 Ft 3 364 006 049.76 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 431.03 Ft 4 896 506 489.21 Ft 682 761 166.28 Ft arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Ft 4 892 293 243.92 Ft 54 498 601.47 Ft arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Ft 4 886 704 835.00 Ft 406 184 308.39 Ft arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 6.22 Ft 1 699 836 446.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.310 Ft 4 878 180 610.06 Ft 51 289 886.36 Ft arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 12.93 Ft 4 877 726 007.67 Ft 96 637 248.85 Ft arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 7.30 Ft 570 449 598.76 Ft 497 963.40 Ft arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 5.09 Ft 4 837 443 624.70 Ft 95 645 451.67 Ft arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 70.93 Ft 4 831 642 196.20 Ft 79 927 771.99 Ft arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 29.69 Ft 4 803 257 593.96 Ft 141 819 082.39 Ft arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 56.24 Ft 4 780 355 062.92 Ft 122 890 278.65 Ft arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.705 Ft 4 770 517 274.53 Ft 13 472 886.82 Ft arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.39 Ft 3 907 173 310.82 Ft 0.000000 Ft arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.291 Ft 4 764 318 714.19 Ft 161 735 553.69 Ft arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.512 Ft 207 208 525.47 Ft 411 241.37 Ft arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 102 003.16 Ft 4 749 748 380.73 Ft 131 115.45 Ft arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 6.61 Ft 4 748 746 603.63 Ft 24 464 904.13 Ft arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.403 Ft 4 736 093 790.61 Ft 113 181 885.04 Ft arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 283.33 Ft 555 777 401.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.067 Ft 72 850 290.75 Ft 343 102.63 Ft arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 127.98 Ft 4 721 871 033.54 Ft 22 234 564.93 Ft arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 4.72 Ft 4 720 317 263.84 Ft 484 599 951.01 Ft arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 6.54 Ft 4 701 970 392.45 Ft 19 322 838.36 Ft arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 6.14 Ft 4 695 229 819.42 Ft 82 143 657.51 Ft arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.172 Ft 4 694 729 447.07 Ft 97 477 282.49 Ft arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 7 927.95 Ft 4 689 948 378.96 Ft 21 676 377.90 Ft arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 2.50 Ft 700 316 871.21 Ft 5 869 567.24 Ft arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.542 Ft 4 677 700 957.03 Ft 648 538 313.09 Ft arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 2.49 Ft 1 750 344 114.20 Ft 688.27 Ft arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.020 Ft 268 278 385.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 23 084 138.89 Ft 5 841 902 914.64 Ft 18 928 803.74 Ft arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 7 664.30 Ft 4 650 279 932.90 Ft 110 123.21 Ft arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 3.38 Ft 1 732 777 741.09 Ft 31 316.29 Ft arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.465 Ft 4 648 614 319.31 Ft 176 571 215.27 Ft arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 8.14 Ft 4 634 042 609.31 Ft 44 631 905.74 Ft arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 48.11 Ft 4 627 885 345.18 Ft 79 403 998.45 Ft arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 492.02 Ft 4 620 549 762.66 Ft 30 695 813.16 Ft arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.908 Ft 363 201 497.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.15 Ft 4 611 553 040.31 Ft 534 793 079.00 Ft arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 4.60 Ft 4 604 623 881.28 Ft 1 270 563 430.30 Ft arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 4.50 Ft 672 965 362.37 Ft 0.000000 Ft arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 691.76 Ft 4 598 347 546.42 Ft 9 217 286 757.10 Ft arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 249.18 Ft 4 589 569 349.82 Ft 0.000000 Ft arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.005 Ft 4 571 384 910.17 Ft 546 700 151.38 Ft arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 41.76 Ft 4 555 967 316.25 Ft 335 296 963.90 Ft arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 4.85 Ft 1 004 367 750.02 Ft 1 376.54 Ft arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.115 Ft 354 221 293.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 3.40 Ft 3 427 769 110.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.00 Ft 4 533 585 461.51 Ft 30 824 175.53 Ft arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 8.88 Ft 4 519 939 474.77 Ft 501 892 736.77 Ft arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 849.17 Ft 4 468 608 636.34 Ft 4 510 922.10 Ft arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 165.47 Ft 4 468 597 968.16 Ft 21 731 439.51 Ft arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.028 Ft 259 288 201.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.105 Ft 1 619 163 278.31 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 8 292.01 Ft 1 191 080 624.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 50.67 Ft 4 439 976 945.15 Ft 1 481 050 186.16 Ft arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 4.71 Ft 4 437 971 326.14 Ft 191 617 143.35 Ft arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 736.51 Ft 4 419 087 259.95 Ft 11 692 676.25 Ft arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 40.63 Ft 4 380 925 092.96 Ft 16 009 162.06 Ft arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 1.92 Ft 4 380 310 123.64 Ft 19 860 377.29 Ft arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 557.20 Ft 4 375 394 842.87 Ft 1 439 658 311.82 Ft arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 13.86 Ft 4 366 726 425.34 Ft 71 370 165.95 Ft arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 96.89 Ft 494 225 063.94 Ft 0.000000 Ft arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 20.54 Ft 4 361 377 190.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 23.35 Ft 4 355 161 423.19 Ft 1 129 451.20 Ft arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 21 173.28 Ft 1 564 146 409.46 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 3.77 Ft 4 354 247 744.66 Ft 977 687.65 Ft arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 2.80 Ft 1 970 614 973.39 Ft 1 533 809.87 Ft arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Ft 4 350 038 284.85 Ft 139 332 018.46 Ft arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 87.34 Ft 336 975 654.63 Ft 18 583.29 Ft arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.57 Ft 4 331 595 055.65 Ft 214 689 332.97 Ft arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 23.18 Ft 4 328 303 748.13 Ft 265 554 900.83 Ft arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 7.95 Ft 4 322 193 974.63 Ft 400 428 993.98 Ft arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago