Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 56.95 ฿ | 71 474 093 847.24 ฿ | 5 287 526 975.26 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.67 ฿ | 71 068 457 022.26 ฿ | 205 472 845.22 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.26 ฿ | 31 282 490 680.64 ฿ | 665 860 202.96 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.53 ฿ | 70 651 835 099.15 ฿ | 8 405 266 615.60 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.84 ฿ | 69 383 537 985.84 ฿ | 1 651 842 502.59 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.92 ฿ | 65 073 239 322.16 ฿ | 2 360 132 094.99 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 270.67 ฿ | 30 449 072 923.58 ฿ | 1 387 666 135.42 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.78 ฿ | 63 870 124 377.47 ฿ | 8 671 795 237.09 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.781 ฿ | 63 272 368 908.23 ฿ | 722 479 936.11 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 151.43 ฿ | 59 198 199 721.43 ฿ | 3 851 867 414.17 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000790 ฿ | 55 971 975 764.13 ฿ | 15 718 618 798.19 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 164.31 ฿ | 55 270 398 920.60 ฿ | 4 972 682 997.91 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.22 ฿ | 2 883 765 471.15 ฿ | 8 420 807 060.77 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.65 ฿ | 53 917 367 409.07 ฿ | 1 570 779 460.17 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.29 ฿ | 53 902 260 202.11 ฿ | 9 474 397 745.42 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 733.19 ฿ | 48 136 048 170.91 ฿ | 3 530 663 935.41 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 855 084 093.29 ฿ | 7 899 907 267.24 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.80 ฿ | 23 163 099 624.56 ฿ | 910 456 069.30 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.41 ฿ | 45 406 794 307.57 ฿ | 775 626 021.62 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.16 ฿ | 45 020 408 152.52 ฿ | 1 043 578 706.65 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 31.98 ฿ | 2 846 447 524.57 ฿ | 105 852 237.84 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 209.55 ฿ | 44 167 261 653.17 ฿ | 2 205 890 253.64 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 244.06 ฿ | 41 605 287 994.07 ฿ | 408 746 754.34 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.95 ฿ | 39 701 853 275.63 ฿ | 1 544 978 529.49 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.53 ฿ | 11 057 657 981.34 ฿ | 466 087 133.89 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.95 ฿ | 1 998 768 634.70 ฿ | 152 363 756.62 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 345.61 ฿ | 8 757 297 590.79 ฿ | 16 376 718 535.47 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 178.47 ฿ | 38 276 163 809.25 ฿ | 3 685 667 735.31 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.02 ฿ | 37 826 054 071.10 ฿ | 3 374 494 828.19 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.632 ฿ | 8 536 197 107.02 ฿ | 441 757 829.67 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.44 ฿ | 37 104 369 155.96 ฿ | 2 665 549 286.38 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.66 ฿ | 36 331 420 840.85 ฿ | 1 161 177 144.47 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.31 ฿ | 35 660 432 219.60 ฿ | 892 963 069.65 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.706 ฿ | 34 850 625 817.39 ฿ | 1 988 407 787.94 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.38 ฿ | 33 884 504 382.78 ฿ | 14 945 008 885.77 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.94 ฿ | 33 080 434 785.36 ฿ | 676 061 988.41 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.74 ฿ | 58 264 965 584.34 ฿ | 456 898 987.48 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.627 ฿ | 30 995 395 302.08 ฿ | 831 388 194.44 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.44 ฿ | 30 813 574 584.45 ฿ | 4 575 558 284.99 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 558.55 ฿ | 30 803 014 062.29 ฿ | 1 044 691 247.36 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 256.49 ฿ | 30 241 541 832.03 ฿ | 43 691 377.35 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 32.97 ฿ | 30 091 779 281.46 ฿ | 1 184 152 254.10 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.01 ฿ | 29 797 203 452.38 ฿ | 1 313 889 198.71 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.49 ฿ | 29 652 885 316.83 ฿ | 6 427 312 769.55 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 202 772 818.19 ฿ | 636 321 188.78 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.66 ฿ | 28 638 088 710.84 ฿ | 1 165 062 327.16 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.10 ฿ | 12 346 241 646.17 ฿ | 380 420 293.10 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.276 ฿ | 28 292 819 316.63 ฿ | 4 360 265 077.81 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 320.24 ฿ | 28 011 615 171.61 ฿ | 402 133 700.39 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.38 ฿ | 27 886 617 479.74 ฿ | 2 368 270 525.62 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago