Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 259.28 ¥ | 325 412 281 030.12 ¥ | 24 073 424 669.16 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.18 ¥ | 323 565 469 166.11 ¥ | 935 491 220.03 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.28 ¥ | 142 425 123 576.22 ¥ | 3 031 575 160.01 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.93 ¥ | 321 668 643 574.76 ¥ | 38 268 088 965.15 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.40 ¥ | 315 894 251 281.70 ¥ | 7 520 624 714.99 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.69 ¥ | 296 270 020 395.09 ¥ | 10 745 375 383.22 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 785.20 ¥ | 138 630 680 600.04 ¥ | 6 317 863 971.81 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.72 ¥ | 290 792 394 063.39 ¥ | 39 481 559 217.24 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.56 ¥ | 288 070 890 924.66 ¥ | 3 289 357 463.01 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 689.43 ¥ | 269 521 726 926.65 ¥ | 17 537 052 853.70 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 254 833 147 603.05 ¥ | 71 564 833 108.53 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 748.07 ¥ | 251 638 959 209.98 ¥ | 22 639 980 867.03 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.34 ¥ | 13 129 410 243.76 ¥ | 38 338 842 596.80 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.71 ¥ | 245 478 782 189.58 ¥ | 7 151 555 194.55 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.62 ¥ | 245 410 001 035.26 ¥ | 43 135 704 361.81 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 338.14 ¥ | 219 157 185 378.95 ¥ | 16 074 655 066.31 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 217 877 992 366.98 ¥ | 35 967 253 383.49 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 285.91 ¥ | 105 458 588 963.25 ¥ | 4 145 188 422.00 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 206.73 ¥ | 206 731 246 449.53 ¥ | 3 531 324 698.72 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.41 ¥ | 204 972 080 389.41 ¥ | 4 751 278 527.44 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.60 ¥ | 12 959 506 472.13 ¥ | 481 931 512.72 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 228 597.59 ¥ | 201 087 815 007.90 ¥ | 10 043 132 280.55 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 111.17 ¥ | 189 423 481 156.68 ¥ | 1 860 970 969.11 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.86 ¥ | 180 757 389 707.65 ¥ | 7 034 086 902.85 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.72 ¥ | 50 344 082 909.93 ¥ | 2 122 034 281.72 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.62 ¥ | 9 100 134 407.55 ¥ | 693 692 426.42 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 573.53 ¥ | 39 870 840 346.29 ¥ | 74 561 075 874.63 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 812.55 ¥ | 174 266 410 440.57 ¥ | 16 780 367 267.46 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.57 ¥ | 172 217 119 169.84 ¥ | 15 363 637 372.08 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.88 ¥ | 38 864 198 514.41 ¥ | 2 011 266 114.44 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.69 ¥ | 168 931 381 334.20 ¥ | 12 135 900 251.24 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.62 ¥ | 165 412 247 886.01 ¥ | 5 286 688 965.53 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.64 ¥ | 162 357 323 702.51 ¥ | 4 065 545 062.96 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.21 ¥ | 158 670 380 163.22 ¥ | 9 052 962 815.78 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.01 ¥ | 154 271 754 551.25 ¥ | 68 042 687 493.58 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.30 ¥ | 150 610 929 940.26 ¥ | 3 078 022 566.27 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.58 ¥ | 265 272 832 915.70 ¥ | 2 080 201 842.57 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.85 ¥ | 141 118 015 546.11 ¥ | 3 785 202 640.73 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.16 ¥ | 140 290 209 396.00 ¥ | 20 831 923 545.44 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 095.89 ¥ | 140 242 128 708.01 ¥ | 4 756 343 781.05 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 167.75 ¥ | 137 685 818 451.37 ¥ | 198 921 175.49 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 150.11 ¥ | 137 003 968 978.80 ¥ | 5 391 291 660.40 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.69 ¥ | 135 662 803 427.51 ¥ | 5 981 967 145.84 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 275.41 ¥ | 135 005 741 670.52 ¥ | 29 262 721 591.17 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 ¥ | 132 956 437 831.63 ¥ | 2 897 087 858.89 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.96 ¥ | 130 385 504 315.09 ¥ | 5 304 377 698.48 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 346.48 ¥ | 56 210 837 241.49 ¥ | 1 732 004 264.24 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 ¥ | 128 813 537 535.35 ¥ | 19 851 721 490.85 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 563.74 ¥ | 127 533 251 527.65 ¥ | 1 830 862 591.99 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.46 ¥ | 126 964 153 245.39 ¥ | 10 782 428 602.53 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago