9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
131 195 505 579 063.45 ₤

Market Capitalizations

attach_money
4 398 984 426 440.42 ₤

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 86.45 ₤ 443 526 855.21 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.379 ₤ 208 156 862.98 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.604 ₤ 46 488 228.00 ₤ 196 295.58 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.011 ₤ 57 982 638.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.00 ₤ 857 634 272.06 ₤ 1 031 432.67 ₤ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.865 ₤ 856 414 530.30 ₤ 74 973 911.69 ₤ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.49 ₤ 778 460 167.33 ₤ 28 957 944.08 ₤ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.823 ₤ 854 845 418.42 ₤ 164 565 188.89 ₤ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ₤ 853 041 409.56 ₤ 1 213.63 ₤ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 125 447.90 ₤ 1 091 107 118.77 ₤ 1 102 371.56 ₤ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 3.00 ₤ 849 702 975.26 ₤ 785 182.33 ₤ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.519 ₤ 849 563 955.40 ₤ 16 692 758.70 ₤ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.56 ₤ 848 778 773.06 ₤ 38 572 708.45 ₤ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 58.62 ₤ 838 982 863.97 ₤ 305 875.03 ₤ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 7.30 ₤ 835 360 204.33 ₤ 11 568 559.21 ₤ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.144 ₤ 109 181 177.06 ₤ 2 734 435.84 ₤ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 963.92 ₤ 835 015 571.29 ₤ 61 957 956.39 ₤ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.66 ₤ 830 718 130.90 ₤ 69 843 135.08 ₤ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000090 ₤ 825 742 856.09 ₤ 38 181 409.21 ₤ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 14.28 ₤ 823 356 889.94 ₤ 46 195 194.01 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.180 ₤ 196 359 944.75 ₤ 0.000000 ₤ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.823 ₤ 822 959 600.83 ₤ 72 106 328.41 ₤ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 9.62 ₤ 818 412 778.14 ₤ 52 368 834.94 ₤ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 34.37 ₤ 1 058 649 601.07 ₤ 62 797 713.12 ₤ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.943 ₤ 802 186 720.60 ₤ 27 804 560.72 ₤ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.24 ₤ 798 970 824.23 ₤ 7 820 542.87 ₤ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 23.59 ₤ 127 209 794.93 ₤ 0.000000 ₤ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 12.94 ₤ 798 922 200.56 ₤ 7 180 879.22 ₤ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.73 ₤ 795 088 407.67 ₤ 191 716 970.88 ₤ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 476.99 ₤ 385 732 408.79 ₤ 10 452.92 ₤ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.58 ₤ 311 729 835.30 ₤ 3 954.10 ₤ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.807 ₤ 790 525 925.17 ₤ 115 074 977.38 ₤ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.040 ₤ 192 126 513.78 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 14.12 ₤ 789 787 213.29 ₤ 1 361 658.69 ₤ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 68.83 ₤ 789 627 365.89 ₤ 111 732 236.65 ₤ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.787 ₤ 786 569 594.35 ₤ 14 098 517.22 ₤ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.757 ₤ 785 470 393.89 ₤ 285 181 112.17 ₤ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 39.56 ₤ 1 034 382 393.23 ₤ 192 839 856.78 ₤ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.13 ₤ 771 146 845.36 ₤ 56 610.17 ₤ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 2.25 ₤ 769 181 814.61 ₤ 35 361 979.82 ₤ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 6.48 ₤ 330 708 611.49 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 6.42 ₤ 661 063 937.91 ₤ 28 142 499.19 ₤ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.172 ₤ 764 382 281.90 ₤ 207 291 933.12 ₤ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.015 ₤ 759 100 192.48 ₤ 116 588 966.77 ₤ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 16.08 ₤ 758 426 586.22 ₤ 9 589 943.58 ₤ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.025 ₤ 755 292 942.95 ₤ 1 304 226.38 ₤ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 155.17 ₤ 461 548 152.13 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.188 ₤ 752 889 868.46 ₤ 18 438 043.33 ₤ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.164 ₤ 411 091 261.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 12.05 ₤ 752 538 775.76 ₤ 35 532 593.33 ₤ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.003 ₤ 752 269 662.12 ₤ 8 741 378.21 ₤ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 11.68 ₤ 752 212 621.30 ₤ 9 372 703.02 ₤ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 186.83 ₤ 672 056 608.01 ₤ 1 398 698 030.00 ₤ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.824 ₤ 26 809 850.28 ₤ 58 215.30 ₤ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 5.50 ₤ 749 910 787.41 ₤ 457 577 061.95 ₤ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.219 ₤ 204 183 188.93 ₤ 189 025 482.04 ₤ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 19.33 ₤ 749 864 082.06 ₤ 12 768 530.47 ₤ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.82 ₤ 21 470 994.09 ₤ 359 118.35 ₤ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.108 ₤ 747 303 117.65 ₤ 18 662 369.95 ₤ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.067 ₤ 43 536 669.04 ₤ 8 049 567.43 ₤ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2.18 ₤ 745 073 240.54 ₤ 6 284 316.57 ₤ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.411 ₤ 64 114 545.63 ₤ 705 591.40 ₤ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.890 ₤ 46 933 710.14 ₤ 64 671 094.90 ₤ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 39.15 ₤ 744 316 167.55 ₤ 17 695.57 ₤ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.03 ₤ 744 280 698.11 ₤ 448 477 896.48 ₤ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 12.43 ₤ 742 754 376.63 ₤ 236 125 655.85 ₤ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 20.73 ₤ 636 797 552.22 ₤ 0.000000 ₤ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.281 ₤ 742 682 145.80 ₤ 43 429 242.82 ₤ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000023 ₤ 742 647 615.95 ₤ 11 873 338.05 ₤ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.56 ₤ 737 457 997.64 ₤ 11 134 234.68 ₤ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 8.49 ₤ 736 752 014.74 ₤ 92 010 677.03 ₤ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.53 ₤ 734 909 365.32 ₤ 70 989 432.38 ₤ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 7.45 ₤ 37 192 179.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.60 ₤ 731 137 702.68 ₤ 12 077 150.34 ₤ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 53.87 ₤ 730 431 406.59 ₤ 11 178 434.46 ₤ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 4.00 ₤ 105 003 808.17 ₤ 2 876 705.11 ₤ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.303 ₤ 176 581 187.71 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000822 ₤ 727 843 937.97 ₤ 2 905 166.80 ₤ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 3.46 ₤ 944 501 174.85 ₤ 16 648 754.67 ₤ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.16 ₤ 727 440 267.49 ₤ 11 223 064.89 ₤ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.27 ₤ 50 087 711.14 ₤ 2 505.57 ₤ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 4.57 ₤ 727 206 623.29 ₤ 643 539.45 ₤ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 152.50 ₤ 716 756 604.39 ₤ 412 126.77 ₤ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.009 ₤ 104 085 321.80 ₤ 9 332 731.38 ₤ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 3.52 ₤ 714 622 839.30 ₤ 49 502 347.85 ₤ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 3 419.90 ₤ 173 409 726.03 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.062 ₤ 307 980 644.47 ₤ 371 920.23 ₤ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 17.52 ₤ 714 096 865.79 ₤ 33 864 863.86 ₤ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.915 ₤ 712 464 958.12 ₤ 7 343 545.39 ₤ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.04 ₤ 663 461 883.82 ₤ 42 859 656.78 ₤ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 18.52 ₤ 708 331 397.52 ₤ 6 418 090.40 ₤ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.906 ₤ 698 068 748.11 ₤ 150 442 046.64 ₤ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.201 ₤ 695 512 403.34 ₤ 920 483.00 ₤ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 6.09 ₤ 691 471 353.01 ₤ 1 229 450.84 ₤ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.154 ₤ 690 601 098.82 ₤ 10 591 779.24 ₤ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 179.94 ₤ 689 617 115.34 ₤ 1 053 473.84 ₤ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.567 ₤ 688 695 301.26 ₤ 6 053 726.03 ₤ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.005 ₤ 268 468 269.78 ₤ 1 372 581.40 ₤ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 11.25 ₤ 997 342 074.44 ₤ 0.000000 ₤ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.18 ₤ 687 804 219.53 ₤ 96 575 978.29 ₤ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago