9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
810 478 378 742 730.75 ﷼

Market Capitalizations

attach_money
22 761 199 421 558.89 ﷼

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.68 ﷼ 19 822 182 233.00 ﷼ 297 053 971.99 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.84 ﷼ 808 236 547.32 ﷼ 2 396 555.38 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.77 ﷼ 19 808 053 525.62 ﷼ 373 315 623.61 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.45 ﷼ 2 036 644 681.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.17 ﷼ 19 600 189 818.81 ﷼ 277 759 969.79 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 187 478.20 ﷼ 9 246 424 993.38 ﷼ 70 223.41 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 110.20 ﷼ 19 505 779 048.68 ﷼ 544 046 645.59 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.63 ﷼ 19 481 332 101.28 ﷼ 3 687 257 975.05 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 175.77 ﷼ 19 443 531 083.34 ﷼ 23 085 767 621.28 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.87 ﷼ 19 432 690 768.61 ﷼ 2 197 886 341.65 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.14 ﷼ 1 281 973 822.58 ﷼ 35 095 721.72 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 550.69 ﷼ 19 382 347 850.14 ﷼ 269 859 594.33 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 147.98 ﷼ 25 061 346 996.31 ﷼ 6 825 841 339.82 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.78 ﷼ 19 270 382 438.95 ﷼ 4 852 998 014.03 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 282.66 ﷼ 19 214 646 847.11 ﷼ 1 207 682 058.60 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.807 ﷼ 19 178 026 551.00 ﷼ 368 938 768.15 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.96 ﷼ 19 148 088 133.17 ﷼ 768 310 908.08 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 19 017 693 920.58 ﷼ 4 383 395 928.86 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.41 ﷼ 19 004 830 203.13 ﷼ 213 298 514.23 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 168.83 ﷼ 18 836 309 523.43 ﷼ 16 967 185.93 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 67.07 ﷼ 1 337 542 088.99 ﷼ 33 750 338.10 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.56 ﷼ 18 785 887 906.31 ﷼ 3 642 192 466.70 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 275.23 ﷼ 18 561 768 933.63 ﷼ 1 460 853 423.44 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 39.33 ﷼ 8 014 166 679.46 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 64.05 ﷼ 18 560 656 013.70 ﷼ 2 793 255 885.47 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 133.36 ﷼ 18 469 473 340.95 ﷼ 572 974 814.97 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 465 788 791.42 ﷼ 1 134 218 688.68 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 382.27 ﷼ 18 395 334 615.58 ﷼ 6 899 938 899.75 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.12 ﷼ 18 362 619 709.51 ﷼ 115 445 102.09 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 269.64 ﷼ 18 312 393 749.33 ﷼ 2 939 346 240.31 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 352.73 ﷼ 18 169 629 804.64 ﷼ 113 692 664.86 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 18 150 514 508.91 ﷼ 404 578 358.05 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 744.52 ﷼ 2 935 188 772.46 ﷼ 4 842.99 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 242.32 ﷼ 18 144 401 440.23 ﷼ 185 390 763.61 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.27 ﷼ 23 244 532 332.53 ﷼ 419 521 414.80 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 651.95 ﷼ 2 937 710 277.08 ﷼ 625 585 223.04 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.41 ﷼ 18 035 174 257.63 ﷼ 853 705 234.88 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.51 ﷼ 861 163 929.32 ﷼ 7 429 152.18 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.67 ﷼ 17 995 842 853.70 ﷼ 625 615 976.05 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 108.06 ﷼ 14 424 030 465.04 ﷼ 1 700 569 499.15 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000266 ﷼ 17 963 084 360.69 ﷼ 521 601 791.75 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.42 ﷼ 17 910 087 481.73 ﷼ 1 586 533 950.35 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.99 ﷼ 17 155 365 045.09 ﷼ 2 411 124 560.61 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.98 ﷼ 17 832 661 090.15 ﷼ 186 410 940.21 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.57 ﷼ 17 678 704 745.10 ﷼ 1 156 178 516.71 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.527 ﷼ 17 660 414 453.32 ﷼ 1 951 431 482.49 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 526.82 ﷼ 17 595 719 807.61 ﷼ 613 352 305.51 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 546 531 216.67 ﷼ 589 194 484.83 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 865.96 ﷼ 14 805 831 739.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 150.86 ﷼ 17 557 964 555.96 ﷼ 561 748 029.35 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.46 ﷼ 17 463 065 612.07 ﷼ 4 882 315 560.09 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 583.78 ﷼ 17 450 901 465.04 ﷼ 58 182 514.36 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 12.08 ﷼ 809 865 003.92 ﷼ 5 652 257.83 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 225.25 ﷼ 17 414 192 057.85 ﷼ 1 371 090 716.41 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 16.08 ﷼ 17 367 563 715.47 ﷼ 1 297 908 482.27 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 33.29 ﷼ 17 333 282 827.42 ﷼ 163 334 317.85 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.77 ﷼ 17 290 721 631.07 ﷼ 136 929 590.30 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.92 ﷼ 17 255 769 746.26 ﷼ 2 161 391 963.38 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.05 ﷼ 17 071 107 368.89 ﷼ 42 160 922.93 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.77 ﷼ 17 070 216 015.92 ﷼ 2 050 463 921.42 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 122.17 ﷼ 16 889 326 330.56 ﷼ 2 019 676 768.95 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 242.16 ﷼ 16 833 012 969.58 ﷼ 1 586 155 954.70 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 242.20 ﷼ 16 823 969 405.48 ﷼ 12 614 061.13 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.230 ﷼ 16 812 209 890.57 ﷼ 194 524 891.69 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 96.58 ﷼ 16 679 397 329.13 ﷼ 310 688 694.03 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.97 ﷼ 16 672 553 937.03 ﷼ 2 510 064 740.51 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.01 ﷼ 16 668 802 796.33 ﷼ 535 253 222.11 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.42 ﷼ 765 741 457.83 ﷼ 10 491 619.19 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 269.01 ﷼ 16 654 630 986.31 ﷼ 3 713 581 582.46 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.265 ﷼ 16 648 168 737.80 ﷼ 1 801 141 041.45 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.45 ﷼ 6 896 868 926.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.958 ﷼ 683 466 987.50 ﷼ 8 636 268.34 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 17.02 ﷼ 16 604 681 318.92 ﷼ 638 021 546.31 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 98.29 ﷼ 16 600 071 031.16 ﷼ 407 494 808.80 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 24.23 ﷼ 16 563 253 140.92 ﷼ 109 280 697.69 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 182.05 ﷼ 3 573 678 878.40 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 247.92 ﷼ 16 508 797 794.43 ﷼ 1 015 409 158.94 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 556.98 ﷼ 16 227 636 105.93 ﷼ 239 990 915.60 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.65 ﷼ 9 039 116 051.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.30 ﷼ 16 222 900 142.49 ﷼ 618 304 508.61 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 922.28 ﷼ 1 170 439 195.67 ﷼ 480 909.26 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 79.29 ﷼ 16 202 561 990.87 ﷼ 2 512 286 221.67 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.66 ﷼ 16 193 073 113.51 ﷼ 2 551 329 467.48 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 480 432 363.92 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 16 121 362 907.27 ﷼ 463 881 056.83 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.21 ﷼ 15 920 453 981.42 ﷼ 1 261 115.53 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 771 907 502.38 ﷼ 1 047 587 703.47 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.186 ﷼ 15 742 894 338.47 ﷼ 51 687 575.65 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 125.66 ﷼ 15 691 723 510.24 ﷼ 995 464 500.55 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 269.71 ﷼ 15 375 939 502.65 ﷼ 690 166 784.85 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.19 ﷼ 15 338 066 081.95 ﷼ 224 324 073.46 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 35.00 ﷼ 15 309 591 701.08 ﷼ 944 011 325.79 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.07 ﷼ 15 238 496 312.88 ﷼ 1 815 604 883.98 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.22 ﷼ 2 748 458 194.67 ﷼ 208 158 887.27 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 184.63 ﷼ 15 153 175 115.28 ﷼ 20 455 109.92 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.93 ﷼ 15 064 215 134.44 ﷼ 332 226 939.46 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.19 ﷼ 15 058 029 420.86 ﷼ 205 081 891.28 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 19.13 ﷼ 14 901 346 712.57 ﷼ 1 404 536 672.36 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 858 994 752.49 ﷼ 7 947 594.65 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.96 ﷼ 14 902 253 078.82 ﷼ 296 698 011.96 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago