9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 247 145 430 769.40 د.ت

Market Capitalizations

attach_money
424 686 647 684.12 د.ت

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.50 د.ت 82 147 274.45 د.ت 5 480 777.79 د.ت arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 د.ت 75 733 612.65 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.065 د.ت 14 899 963.90 د.ت 698 183.29 د.ت arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.197 د.ت 81 897 492.51 د.ت 8 754 470.53 د.ت arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9.48 د.ت 81 819 549.34 د.ت 123 300 463.33 د.ت arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.031 د.ت 40 175 387.92 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.328 د.ت 81 722 784.07 د.ت 4 156 079.38 د.ت arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.240 د.ت 81 635 878.70 د.ت 2 475 356.50 د.ت arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.924 د.ت 81 586 638.11 د.ت 2 922 818.95 د.ت arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.012 د.ت 6 132 996.33 د.ت 5 013 707.41 د.ت arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.94 د.ت 80 927 329.28 د.ت 948 795.22 د.ت arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.056 د.ت 37 053 331.48 د.ت 0.000000 د.ت arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 26.85 د.ت 80 536 271.30 د.ت 5 079 751.01 د.ت arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.039 د.ت 80 249 972.44 د.ت 1 668 411.26 د.ت arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.070 د.ت 104 640 060.68 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 د.ت 79 846 891.27 د.ت 2 231 125.53 د.ت arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000991 د.ت 79 804 873.42 د.ت 1 104 787.53 د.ت arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 414.72 د.ت 20 742 343.62 د.ت 2 537.08 د.ت arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 د.ت 79 788 061.57 د.ت 1 022 070.40 د.ت arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.008 د.ت 79 625 570.57 د.ت 887 278.33 د.ت arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.088 د.ت 7 163 869.99 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.318 د.ت 79 221 712.39 د.ت 11 976 771.15 د.ت arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.010 د.ت 9 971 004.46 د.ت 148 952.05 د.ت arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.206 د.ت 79 142 924.50 د.ت 5 724 893.97 د.ت arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.032 د.ت 47 394 276.10 د.ت 5 987 431.96 د.ت arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.014 د.ت 79 113 109.37 د.ت 3 616 967.04 د.ت arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 د.ت 78 484 092.48 د.ت 464 621.60 د.ت arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.277 د.ت 78 457 182.34 د.ت 3 974 825.16 د.ت arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.96 د.ت 78 408 236.07 د.ت 151 574.48 د.ت arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.413 د.ت 78 308 044.87 د.ت 6 248 080.39 د.ت arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.014 د.ت 78 228 073.79 د.ت 178 849.59 د.ت arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.218 د.ت 17 877 833.42 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.820 د.ت 78 096 160.23 د.ت 99 355.32 د.ت arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.097 د.ت 78 089 820.46 د.ت 3 678 298.50 د.ت arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 د.ت 76 706 021.57 د.ت 207 146.01 د.ت arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.121 د.ت 77 928 777.54 د.ت 1 057 124.52 د.ت arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.32 د.ت 38 514 929.33 د.ت 399 460.97 د.ت arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.693 د.ت 77 828 727.61 د.ت 2 926 456.81 د.ت arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.429 د.ت 77 590 515.59 د.ت 30 960 910.81 د.ت arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.032 د.ت 17 741 970.01 د.ت 0.000000 د.ت arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000478 د.ت 3 907 786.73 د.ت 75 255.98 د.ت arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.098 د.ت 77 570 277.80 د.ت 23 048 112.94 د.ت arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.95 د.ت 99 021 629.98 د.ت 944 027.16 د.ت arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.069 د.ت 77 333 042.94 د.ت 40 731.65 د.ت arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.442 د.ت 76 994 992.90 د.ت 10 329 127.47 د.ت arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.238 د.ت 76 931 268.57 د.ت 4 403 577.36 د.ت arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.012 د.ت 4 376 664.27 د.ت 4 344.24 د.ت arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.175 د.ت 76 825 043.70 د.ت 4 231 529.62 د.ت arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.021 د.ت 76 467 497.57 د.ت 1 655 696.42 د.ت arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28.23 د.ت 75 739 293.12 د.ت 21 437 925.07 د.ت arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 د.ت 75 121 351.69 د.ت 102 113.15 د.ت arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.333 د.ت 27 800 021.12 د.ت 1 028 398.39 د.ت arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.80 د.ت 75 106 429.41 د.ت 3 783 060.58 د.ت arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.03 د.ت 74 925 204.61 د.ت 40 584.49 د.ت arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.31 د.ت 74 309 711.96 د.ت 12 016 234.26 د.ت arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.48 د.ت 74 155 621.00 د.ت 679 293.50 د.ت arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.297 د.ت 4 401 893.82 د.ت 12 552.97 د.ت arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.82 د.ت 74 011 472.34 د.ت 804 437.59 د.ت arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.38 د.ت 10 854 653.77 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.045 د.ت 73 271 138.76 د.ت 2 747 680.80 د.ت arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.025 د.ت 30 521 041.95 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.402 د.ت 72 908 100.52 د.ت 12 578 162.69 د.ت arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.023 د.ت 72 763 554.52 د.ت 5 420 976.82 د.ت arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.879 د.ت 72 752 025.80 د.ت 918 912.39 د.ت arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.87 د.ت 23 467 914.72 د.ت 100.07 د.ت arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.482 د.ت 72 749 132.59 د.ت 20 046 865.18 د.ت arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.110 د.ت 72 407 933.27 د.ت 3 520 805.14 د.ت arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.078 د.ت 72 264 908.93 د.ت 4 867 151.16 د.ت arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.065 د.ت 72 149 433.42 د.ت 13 513 027.50 د.ت arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.873 د.ت 72 047 485.10 د.ت 358 897.08 د.ت arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.31 د.ت 71 452 097.79 د.ت 23 800 828.79 د.ت arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.111 د.ت 71 364 497.81 د.ت 565 183.66 د.ت arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 881.97 د.ت 70 557 558.46 د.ت 1 613 946.40 د.ت arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.112 د.ت 70 489 386.88 د.ت 1 417 713.97 د.ت arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.271 د.ت 70 440 855.62 د.ت 5 215 532.01 د.ت arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.87 د.ت 70 236 405.63 د.ت 2 527 240.13 د.ت arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.23 د.ت 69 692 124.94 د.ت 2 676 474.73 د.ت arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.284 د.ت 69 508 878.13 د.ت 208 140.82 د.ت arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.32 د.ت 69 467 213.47 د.ت 20 525 467.23 د.ت arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 195 681.20 د.ت 88 179 820.56 د.ت 2 303 008.55 د.ت arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 د.ت 69 129 949.28 د.ت 8 569 625.53 د.ت arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000099 د.ت 68 424 608.01 د.ت 9 661 006.55 د.ت arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.018 د.ت 67 387 844.90 د.ت 4 441 642.42 د.ت arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.883 د.ت 67 313 039.23 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14.58 د.ت 67 264 793.46 د.ت 21 143 747.14 د.ت arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.015 د.ت 66 750 948.93 د.ت 560 910.06 د.ت arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.095 د.ت 66 539 888.40 د.ت 3 638 349.76 د.ت arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.017 د.ت 15 841 574.64 د.ت 0.000000 د.ت arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.05 د.ت 56 623 410.61 د.ت 0.000000 د.ت arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.010 د.ت 66 206 715.33 د.ت 27 809 204.06 د.ت arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.987 د.ت 66 151 741.29 د.ت 615 009.96 د.ت arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.454 د.ت 65 452 698.57 د.ت 7 484 584.28 د.ت arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.02 د.ت 39 246 856.98 د.ت 105 244.77 د.ت arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 د.ت 65 043 886.89 د.ت 1 575 439.85 د.ت arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.076 د.ت 64 662 141.35 د.ت 535 630.48 د.ت arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 د.ت 3 444 454.27 د.ت 1 921.94 د.ت arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000971 د.ت 15 732 538.97 د.ت 0.000000 د.ت arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.53 د.ت 10 179 725.11 د.ت 0.000000 د.ت arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000036 د.ت 64 513 271.72 د.ت 8 769 896.10 د.ت arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.045 د.ت 3 494 975.17 د.ت 14 757.46 د.ت arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago