9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
66 016 122 569 164 264.00 ₭

Market Capitalizations

attach_money
3 365 325 628 572 592.00 ₭

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 003.47 ₭ 601 648 615 536.99 ₭ 40 141 348 490.47 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.28 ₭ 554 674 802 121.01 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 477.34 ₭ 109 127 694 263.82 ₭ 5 113 511 193.33 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 440.18 ₭ 599 819 206 600.23 ₭ 64 117 952 872.63 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 445.54 ₭ 599 248 348 925.03 ₭ 903 055 561 575.78 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 226.34 ₭ 294 245 508 264.52 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 401.45 ₭ 598 539 637 808.52 ₭ 30 439 225 446.42 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 758.54 ₭ 597 903 140 769.95 ₭ 18 129 570 608.53 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 769.05 ₭ 597 542 501 509.09 ₭ 21 406 796 360.36 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 84.77 ₭ 44 918 212 741.97 ₭ 36 720 513 727.52 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 557.37 ₭ 592 713 707 790.80 ₭ 6 948 999 046.50 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 410.07 ₭ 271 379 491 731.69 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 196 616.53 ₭ 589 849 589 677.64 ₭ 37 204 218 711.05 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 288.60 ₭ 587 752 729 975.23 ₭ 12 219 484 244.46 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 515.68 ₭ 766 386 323 357.60 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.68 ₭ 584 800 553 799.87 ₭ 16 340 817 119.83 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.26 ₭ 584 492 814 045.66 ₭ 8 091 490 428.77 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 037 437.38 ₭ 151 917 424 004.17 ₭ 18 581 652.29 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.26 ₭ 584 369 683 653.66 ₭ 7 485 668 205.99 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.32 ₭ 583 179 595 649.27 ₭ 6 498 447 869.50 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 647.45 ₭ 52 468 356 263.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 325.62 ₭ 580 221 728 573.45 ₭ 87 718 160 235.43 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 73.77 ₭ 73 027 876 703.49 ₭ 1 090 928 374.98 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 506.38 ₭ 579 644 684 199.63 ₭ 41 929 261 277.96 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 231.99 ₭ 347 116 819 082.91 ₭ 43 852 095 830.77 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 103.84 ₭ 579 426 317 450.53 ₭ 26 490 753 672.84 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 574 819 382 624.82 ₭ 3 402 899 803.89 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 025.50 ₭ 574 622 292 083.15 ₭ 29 111 715 129.54 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 318.69 ₭ 574 263 808 466.41 ₭ 1 110 135 164.07 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 025.03 ₭ 573 530 005 652.37 ₭ 45 761 091 148.35 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 98.89 ₭ 572 944 295 589.21 ₭ 1 309 898 704.44 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 595.37 ₭ 130 937 682 299.92 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 007.32 ₭ 571 978 157 452.19 ₭ 727 680 784.74 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 709.84 ₭ 571 931 724 877.89 ₭ 26 939 946 794.04 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 561 796 748 495.06 ₭ 1 517 142 329.90 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 884.92 ₭ 570 752 242 642.56 ₭ 7 742 405 420.38 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 671.61 ₭ 282 084 269 524.11 ₭ 2 925 661 752.71 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 072.87 ₭ 570 019 474 537.70 ₭ 21 433 440 121.66 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 145.32 ₭ 568 274 803 971.20 ₭ 226 758 456 087.77 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 236.31 ₭ 129 942 615 418.84 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.50 ₭ 28 620 724 068.90 ₭ 551 176 644.40 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 716.56 ₭ 568 126 581 881.68 ₭ 168 804 934 028.63 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 589.78 ₭ 725 236 801 669.82 ₭ 6 914 077 611.79 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 504.44 ₭ 566 389 068 053.66 ₭ 298 319 589.42 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 236.58 ₭ 563 913 181 446.06 ₭ 75 650 778 239.90 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 745.51 ₭ 563 446 462 938.18 ₭ 32 251 906 584.83 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.50 ₭ 32 054 794 486.73 ₭ 31 817 307.17 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 279.81 ₭ 562 668 469 419.73 ₭ 30 991 824 815.94 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.14 ₭ 560 049 792 945.79 ₭ 12 126 360 418.58 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 206 723.40 ₭ 554 716 406 052.48 ₭ 157 011 879 303.49 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.24 ₭ 550 190 588 114.91 ₭ 747 879 170.13 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 437.56 ₭ 203 608 023 870.08 ₭ 7 532 014 554.52 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 520.67 ₭ 550 081 296 958.15 ₭ 27 707 226 761.23 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 904.09 ₭ 548 754 002 205.68 ₭ 297 241 767.36 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 565.95 ₭ 544 246 119 227.17 ₭ 88 007 188 998.70 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 818.13 ₭ 543 117 553 305.89 ₭ 4 975 161 953.87 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 175.76 ₭ 32 239 576 300.48 ₭ 91 938 221.61 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 363.77 ₭ 542 061 805 042.90 ₭ 5 891 720 276.19 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 076.19 ₭ 79 499 745 481.02 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 331.77 ₭ 536 639 584 055.51 ₭ 20 124 080 328.24 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.28 ₭ 223 536 845 954.16 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 943.28 ₭ 533 980 683 262.34 ₭ 92 122 766 304.27 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.00 ₭ 532 922 024 879.79 ₭ 39 703 364 718.67 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 440.43 ₭ 532 837 588 299.71 ₭ 6 730 136 499.25 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 42 969.89 ₭ 171 879 572 346.30 ₭ 732 919.00 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 531.42 ₭ 532 816 398 318.03 ₭ 146 823 723 180.28 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 802.76 ₭ 530 317 446 318.38 ₭ 25 786 461 626.77 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 574.02 ₭ 529 269 932 615.92 ₭ 35 647 132 295.66 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 479.40 ₭ 528 424 187 202.86 ₭ 98 969 738 714.69 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 394.32 ₭ 527 677 515 193.44 ₭ 2 628 570 880.44 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 240.60 ₭ 523 316 884 264.59 ₭ 174 317 842 964.05 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 814.92 ₭ 522 675 299 905.90 ₭ 4 139 418 729.51 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 459 565.71 ₭ 516 765 256 654.72 ₭ 11 820 582 300.52 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 821.13 ₭ 516 265 966 364.22 ₭ 10 383 371 254.50 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 982.31 ₭ 515 910 522 205.69 ₭ 38 198 682 011.78 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 708.45 ₭ 514 413 125 575.91 ₭ 18 509 567 553.56 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 979.27 ₭ 510 426 800 691.62 ₭ 19 602 565 346.90 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 077.91 ₭ 509 084 696 664.06 ₭ 1 524 428 407.01 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 637.98 ₭ 508 779 543 682.79 ₭ 150 329 016 079.75 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 433 173 824.31 ₭ 645 831 128 498.09 ₭ 16 867 290 082.64 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.02 ₭ 506 309 412 644.99 ₭ 62 764 143 697.51 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.726 ₭ 501 143 476 186.72 ₭ 70 757 444 536.73 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.03 ₭ 493 550 198 226.39 ₭ 32 530 696 038.55 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 463.49 ₭ 493 002 319 717.49 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 106 794.08 ₭ 492 648 966 533.74 ₭ 154 857 313 008.05 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.45 ₭ 488 885 556 807.65 ₭ 4 108 118 776.93 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 696.27 ₭ 487 339 744 410.99 ₭ 26 647 361 217.98 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.11 ₭ 116 024 074 037.41 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 681.89 ₭ 414 711 222 336.71 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.43 ₭ 484 899 576 826.42 ₭ 203 675 279 966.55 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 232.39 ₭ 484 496 945 618.15 ₭ 4 504 347 722.16 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 327.94 ₭ 479 377 139 944.00 ₭ 54 817 275 432.58 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 762.58 ₭ 287 444 925 315.51 ₭ 770 815 223.54 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.84 ₭ 476 382 993 377.68 ₭ 11 538 559 380.62 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 558.03 ₭ 473 587 079 844.40 ₭ 3 922 970 503.67 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.00 ₭ 25 227 265 986.25 ₭ 14 076 356.09 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.11 ₭ 115 225 494 117.64 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 848.79 ₭ 74 556 551 729.41 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.261 ₭ 472 496 755 049.77 ₭ 64 230 930 180.82 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 332.57 ₭ 25 597 282 299.02 ₭ 108 083 996.05 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago