9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 199 607 028 936 644.50 AMD

Market Capitalizations

attach_money
55 093 443 860 223.12 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.797 AMD 2 129 543 105.16 AMD 13 363.70 AMD arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.314 AMD 13 612 798 659.54 AMD 376 300 358.83 AMD arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 100.02 AMD 13 598 602 593.87 AMD 645 752 605.24 AMD arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 92.31 AMD 12 173 375 637.57 AMD 1 176 777 479.77 AMD arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 381.67 AMD 13 569 874 460.98 AMD 1 767 366 266.20 AMD arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 123 120.40 AMD 17 383 713 175.35 AMD 711 035 798.12 AMD arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.14 AMD 13 497 040 778.62 AMD 2 410 146 403.14 AMD arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 518 563.22 AMD 13 496 989 996.57 AMD 0.000000 AMD arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 14.92 AMD 13 482 131 091.47 AMD 2 097 199 901.00 AMD arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 67.98 AMD 13 478 490 056.45 AMD 508 380 278.88 AMD arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 641.45 AMD 13 468 628 410.83 AMD 728 909 935.35 AMD arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 34.63 AMD 13 428 804 208.43 AMD 281 473 847.47 AMD arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 54.04 AMD 13 388 429 803.49 AMD 28 227 185.12 AMD arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.66 AMD 16 644 875 539.54 AMD 0.000000 AMD arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 332.33 AMD 13 323 259 629.31 AMD 355 837 482.36 AMD arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 218.70 AMD 13 338 700 046.18 AMD 187 343 393.87 AMD arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 66.80 AMD 13 329 678 786.27 AMD 2 891 875 267.84 AMD arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 AMD 13 202 574 743.78 AMD 2 328 496 116.36 AMD arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 206.60 AMD 13 197 162 827.84 AMD 30 734 596.71 AMD arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.86 AMD 877 243 548.77 AMD 129 868 037.09 AMD arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 19.82 AMD 2 031 493 269.79 AMD 4 234 001.40 AMD arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 686.62 AMD 13 191 929 985.45 AMD 560 027 917.79 AMD arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 32.98 AMD 13 188 313 386.91 AMD 704 626 186.66 AMD arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.71 AMD 689 433 189.11 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 16.20 AMD 13 082 975 754.19 AMD 1 074 861 717.43 AMD arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 622.79 AMD 13 078 673 788.84 AMD 254 360 812.96 AMD arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 10.47 AMD 733 170 664.15 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 149.50 AMD 13 077 515 728.94 AMD 912 803 967.81 AMD arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 60.41 AMD 5 467 769 710.41 AMD 35 891.08 AMD arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 013.34 AMD 13 014 368 055.02 AMD 686 005 973.25 AMD arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 109.28 AMD 2 302 934 034.48 AMD 2 205 891 058.32 AMD arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.31 AMD 12 995 545 095.22 AMD 2 444 074 923.72 AMD arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 25.30 AMD 12 921 405 206.82 AMD 3 081 624 127.37 AMD arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.30 AMD 12 893 577 405.37 AMD 141 453 981.60 AMD arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 18.11 AMD 12 755 170 346.96 AMD 430 131 626.02 AMD arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.84 AMD 12 740 714 261.90 AMD 215 233 050.15 AMD arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 18.74 AMD 12 680 152 272.67 AMD 210 155 226.66 AMD arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 178.39 AMD 12 675 188 231.53 AMD 1 857 301 282.21 AMD arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 373.17 AMD 2 840 089 410.11 AMD 29 633 046.16 AMD arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 18.54 AMD 12 535 736 513.74 AMD 1 356 358 855.92 AMD arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 16 818.62 AMD 12 471 702 253.90 AMD 9 027 369.03 AMD arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 25.35 AMD 12 390 189 422.30 AMD 141 092 016.28 AMD arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 80.52 AMD 881 587 132.50 AMD 58 472 670.48 AMD arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 46.61 AMD 5 627 914 542.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 AMD 12 314 036 197.31 AMD 230 708 594.46 AMD arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 435.09 AMD 12 302 076 069.26 AMD 159 000 135.49 AMD arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 10.02 AMD 2 776 154 041.64 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 35.65 AMD 12 290 358 015.06 AMD 282 353 560.63 AMD arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.03 AMD 12 193 629 658.53 AMD 2 752 502 204.96 AMD arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 121.22 AMD 12 121 659 652.89 AMD 382 159 767.75 AMD arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 12.69 AMD 12 052 359 714.15 AMD 1 867 466 474.69 AMD arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.54 AMD 558 911 094.44 AMD 146 799 079.05 AMD arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 325.87 AMD 12 030 959 851.53 AMD 2 223 315 029.83 AMD arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000038 AMD 11 980 543 581.95 AMD 368 727 723.80 AMD arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 7.96 AMD 11 943 534 538.03 AMD 370 646 750.86 AMD arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.36 AMD 862 934 464.40 AMD 6 494 757.32 AMD arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 143.83 AMD 2 718 051 736.51 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 130.92 AMD 11 942 887 353.22 AMD 908 528 729.85 AMD arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.545 AMD 818 209 984.79 AMD 22 624 359.20 AMD arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 16.04 AMD 11 894 974 295.23 AMD 1 633 399 010.15 AMD arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 14.43 AMD 11 840 414 133.76 AMD 89 295 849.42 AMD arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.030 AMD 11 765 226 913.24 AMD 4 352 442 714.88 AMD arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 32.48 AMD 11 758 468 318.34 AMD 23 654 127.60 AMD arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 64.65 AMD 11 750 779 610.04 AMD 251 281 816.90 AMD arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 23.47 AMD 11 732 392 306.81 AMD 2 121 828 433.11 AMD arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.37 AMD 9 450 294 186.89 AMD 103 575 915.47 AMD arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 16 943.02 AMD 11 640 766 973.89 AMD 409 294 184.18 AMD arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 173.38 AMD 5 206 339 119.29 AMD 0.000000 AMD arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 116.45 AMD 11 575 045 451.70 AMD 258 686 832.97 AMD arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 134.04 AMD 11 528 493 581.82 AMD 1 654 980 619.07 AMD arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 372.17 AMD 462 209 465.31 AMD 4 063 709.71 AMD arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 108 270.18 AMD 11 517 069 910.79 AMD 1 217 164 102.95 AMD arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 107.11 AMD 11 420 863 883.95 AMD 55 838 494.66 AMD arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 18.95 AMD 11 401 914 923.58 AMD 1 444 194 244.04 AMD arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 421.29 AMD 8 688 963 537.93 AMD 1 401 894 702.92 AMD arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.68 AMD 11 383 880 040.15 AMD 3 060 645 412.15 AMD arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 11.97 AMD 11 338 090 664.71 AMD 89 217 958.15 AMD arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 13.01 AMD 11 308 611 491.98 AMD 284 058 004.87 AMD arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 20.71 AMD 11 257 998 966.95 AMD 107 487 660.84 AMD arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 AMD 11 253 515 255.31 AMD 182 769 190.89 AMD arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 65.74 AMD 8 457 490 921.76 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.36 AMD 666 108 572.12 AMD 147 262 990.28 AMD arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 9 701.58 AMD 11 234 434 567.04 AMD 62 451 997.97 AMD arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.54 AMD 15 519 809 080.78 AMD 138 721 678.05 AMD arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 13.86 AMD 7 964 805 351.83 AMD 199 164 157.64 AMD arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.15 AMD 11 229 059 305.82 AMD 1 153 846 137.34 AMD arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 52.86 AMD 11 225 987 946.15 AMD 1 006 404 837.14 AMD arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 505.74 AMD 11 177 837 396.15 AMD 287 429 475.02 AMD arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.31 AMD 379 105 971.81 AMD 64 359 952.25 AMD arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 63.59 AMD 14 272 073 800.05 AMD 0.000000 AMD arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 435.72 AMD 11 091 257 432.02 AMD 37 335 118.16 AMD arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 297.45 AMD 11 052 594 344.09 AMD 60 743 735.53 AMD arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 381.32 AMD 11 001 197 560.89 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.80 AMD 10 927 057 672.49 AMD 249 675 118.56 AMD arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.660 AMD 1 955 818 083.38 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 28.02 AMD 10 905 391 299.54 AMD 650 239.37 AMD arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 20.09 AMD 10 792 471 104.48 AMD 690 836 377.42 AMD arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 17.29 AMD 13 315 329 228.99 AMD 1 071 324 919.26 AMD arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 310.09 AMD 8 868 507 495.72 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 882.70 AMD 10 670 988 215.26 AMD 2 156 512 193.54 AMD arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago