9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 330 676 765 763 964.75 AMD

Market Capitalizations

attach_money
51 511 116 621 472.84 AMD

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 360 351.16 AMD 481 388 382 718 355.94 AMD 14 350 171 295 926.65 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 137.58 AMD 120 987 882 249 205.36 AMD 6 927 416 460 115.11 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.09 AMD 3 727 622 275 360.12 AMD 437 355 696 596.77 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 648.90 AMD 33 635 268 346 127.48 AMD 617 807 965 548.73 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.08 AMD 45 828 839 591 853.59 AMD 24 787 731 719 886.82 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 654.11 AMD 32 054 739 393 739.38 AMD 730 268 660 407.87 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 169.71 AMD 27 714 858 532 650.24 AMD 912 015 540 674.20 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.17 AMD 13 624 802 324 717.09 AMD 2 601 257 920 486.53 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.94 AMD 13 458 600 774 614.50 AMD 755 987 437 748.27 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.70 AMD 6 534 590 362 270.98 AMD 374 035 883 779.81 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 205.57 AMD 5 570 694 156 047.01 AMD 93 898 997 005.89 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.95 AMD 5 192 465 663 832.07 AMD 135 571 532 028.19 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.12 AMD 5 071 752 108 227.32 AMD 105 105 048 608.78 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 767.45 AMD 4 374 117 587 775.86 AMD 149 474 004 327.05 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 136 779 554 252.69 AMD 230 546 413 489.96 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 598.09 AMD 2 882 311 194 982.46 AMD 103 293 461 902.81 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 828.18 AMD 2 586 222 586 733.43 AMD 83 798 798 852.48 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 722.94 AMD 2 584 541 137 518.36 AMD 68 977 794 165.09 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.42 AMD 4 229 515 387 000.05 AMD 44 921 047 149.83 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 052.78 AMD 2 488 835 918 922.07 AMD 132 294 424 091.51 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 292.72 AMD 2 121 549 943 787.72 AMD 551 962 276.33 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.12 AMD 2 055 597 069 150.73 AMD 37 472 664 767.79 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 914.05 AMD 1 944 404 342 071.88 AMD 114 386 614 212.74 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.63 AMD 1 907 148 152 952.58 AMD 278 200 236 422.69 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 886.96 AMD 1 733 024 164 467.84 AMD 68 327 701 897.78 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 726 230 099 300.17 AMD 423 156 974 413.12 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 946.02 AMD 1 652 931 237 843.69 AMD 85 370 314 362.44 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 492.37 AMD 1 646 930 561 703.31 AMD 32 150 838 435.35 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.45 AMD 1 524 726 007 563.24 AMD 16 609 003 127.58 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.47 AMD 1 513 182 875 396.11 AMD 91 102 261 027.92 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.98 AMD 140 246 608 799.07 AMD 2 364 871 577.75 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 011.69 AMD 1 511 729 364 451.23 AMD 60 377 782 580.47 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.40 AMD 1 119 877 567 607.02 AMD 31 996 176 015.90 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 524.08 AMD 1 306 693 406 295.12 AMD 145 498 843 078.94 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.21 AMD 1 132 872 438 954.67 AMD 29 568 631 579.55 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.07 AMD 1 131 688 216 646.32 AMD 35 943 623 696.16 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 531.74 AMD 1 121 887 424 824.01 AMD 46 648 881 485.37 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.19 AMD 2 064 610 600 111.89 AMD 130 300 045 955.34 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 500.29 AMD 2 500 293 747 706.36 AMD 76 455 577 181.12 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.58 AMD 1 078 074 867 116.58 AMD 1 993 874 381 369.55 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 407.11 AMD 1 077 421 042 761.59 AMD 25 786 536 308.62 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.13 AMD 1 075 415 019 960.00 AMD 30 273 125 789.05 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.51 AMD 94 737 664 711.13 AMD 152 196 161 787.81 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.18 AMD 76 860 626 734.53 AMD 124 307 410 398.18 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.42 AMD 1 063 390 040 705.24 AMD 18 100 451 215.05 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.58 AMD 963 470 941 770.54 AMD 277 923 685 583.53 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 945.07 AMD 956 704 276 672.30 AMD 1 098 368 195.40 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 475.43 AMD 903 939 248 913.17 AMD 71 230 545 980.21 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 121.86 AMD 891 186 605 308.80 AMD 48 555 572 807.49 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 484.90 AMD 875 997 075 551.39 AMD 59 074 376 830.30 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.85 AMD 863 304 258 791.75 AMD 63 865 721 277.64 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.31 AMD 858 404 749 337.65 AMD 2 481 816 456.81 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.27 AMD 377 847 496 575.94 AMD 8 042 633 603.75 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.93 AMD 853 372 555 696.98 AMD 101 523 532 163.11 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.27 AMD 838 053 350 648.08 AMD 19 951 881 731.92 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.60 AMD 785 991 141 913.07 AMD 28 507 001 337.76 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 347.89 AMD 367 781 008 701.81 AMD 16 761 011 158.12 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.16 AMD 771 459 243 715.32 AMD 104 742 814 586.11 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 239 217 345.88 AMD 8 726 518 549.07 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 829.03 AMD 715 029 113 087.31 AMD 46 525 018 562.09 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 060 967 676.45 AMD 189 858 308 379.57 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 984.59 AMD 667 586 928 422.64 AMD 60 062 858 843.57 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.18 AMD 34 831 739 426.01 AMD 101 711 238 390.23 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.20 AMD 651 244 253 709.23 AMD 18 972 756 765.33 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.71 AMD 651 061 780 376.45 AMD 114 437 098 574.29 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 855.94 AMD 581 414 232 073.65 AMD 42 645 342 497.30 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 020 590 101.82 AMD 95 419 518 048.65 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.51 AMD 279 776 930 022.25 AMD 10 996 999 888.50 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.45 AMD 548 448 770 649.48 AMD 9 368 446 826.70 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.42 AMD 543 781 781 601.56 AMD 12 604 929 889.14 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.26 AMD 34 380 992 302.48 AMD 1 278 542 795.19 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 459.21 AMD 533 476 998 894.78 AMD 26 643 981 726.70 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 947.88 AMD 502 532 041 753.48 AMD 4 937 072 928.02 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.29 AMD 479 541 287 897.04 AMD 18 661 118 629.95 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.63 AMD 133 560 605 160.69 AMD 5 629 662 245.41 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.90 AMD 24 142 250 454.55 AMD 1 840 335 048.59 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 174.50 AMD 105 775 560 048.31 AMD 197 807 206 719.11 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 155.66 AMD 462 321 009 586.53 AMD 44 517 565 471.82 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.43 AMD 456 884 331 302.82 AMD 40 759 044 286.41 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 104 984 193.61 AMD 5 335 799 241.09 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.59 AMD 448 167 415 463.62 AMD 32 196 001 755.08 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.86 AMD 438 831 311 480.50 AMD 14 025 349 886.60 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.11 AMD 430 726 733 959.49 AMD 10 785 709 611.37 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 945 437 293.86 AMD 24 017 106 326.81 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.49 AMD 409 276 079 850.98 AMD 180 514 213 252.47 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.37 AMD 399 564 075 536.48 AMD 8 165 856 499.67 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.25 AMD 703 756 986 899.57 AMD 5 518 682 651.28 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 379 797 306.78 AMD 10 041 973 676.57 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.79 AMD 372 183 664 534.61 AMD 55 266 163 460.91 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 825.07 AMD 372 056 108 615.15 AMD 12 618 367 780.91 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 097.99 AMD 365 274 331 589.51 AMD 527 729 000.96 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.23 AMD 363 465 415 368.95 AMD 14 302 856 167.81 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.32 AMD 359 907 363 016.08 AMD 15 869 891 869.51 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.64 AMD 358 164 207 498.69 AMD 77 632 694 419.30 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 727 495 872.24 AMD 7 685 844 795.88 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.40 AMD 345 906 923 990.71 AMD 14 072 277 305.70 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.20 AMD 149 124 842 575.74 AMD 4 594 930 015.65 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 736 566 279.14 AMD 52 665 731 155.40 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 025.13 AMD 338 340 024 638.45 AMD 4 857 196 747.23 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.66 AMD 336 830 232 293.80 AMD 28 605 301 874.95 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago