9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 041 108 911 340.27 BYN

Market Capitalizations

attach_money
370 770 256 064.35 BYN

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.013 BYN 2 145 899 001.23 BYN 10 825 466.18 BYN arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.480 BYN 858 414 626.82 BYN 24 872 476.86 BYN arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10.58 BYN 818 779 195.37 BYN 202 548.89 BYN arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.46 BYN 335 551 541.45 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 278.31 BYN 3 047 614 592.13 BYN 654 601.76 BYN arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.787 BYN 798 811 014.63 BYN 165 189.07 BYN arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BYN 786 240 845.40 BYN 2 179 319.58 BYN arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 764.36 BYN 2 792 709 627.75 BYN 657 539 733.63 BYN arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 BYN 1 416 820 994.49 BYN 703.46 BYN arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.292 BYN 57 779 659.71 BYN 7 442 279.34 BYN arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.189 BYN 765 623 287.33 BYN 92 749 720.66 BYN arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 518.69 BYN 2 326 325 601.95 BYN 38 295 352.30 BYN arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109.29 BYN 739 774 587.01 BYN 1 752 208.57 BYN arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000006 BYN 728 864 458.59 BYN 5 436 958.25 BYN arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.94 BYN 716 789 423.90 BYN 25 913 559.77 BYN arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.066 BYN 561 647 008.56 BYN 0.000000 BYN arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000708 BYN 45 544 686.87 BYN 43 064.01 BYN arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 949.23 BYN 1 831 909 991.87 BYN 7 787 168.15 BYN arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000103 BYN 697 880 642.47 BYN 166 969 297.04 BYN arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.072 BYN 673 099 415.04 BYN 10 442 302.18 BYN arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.910 BYN 591 227 949.36 BYN 52.98 BYN arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 805.31 BYN 1 795 576 823.07 BYN 2 080 240.87 BYN arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 077.05 BYN 1 686 811 374.02 BYN 474 172.07 BYN arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.24 BYN 668 670 836.24 BYN 26 339.95 BYN arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.249 BYN 664 252 653.32 BYN 6 439 474.57 BYN arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10.58 BYN 1 904 114 843.19 BYN 10 922.73 BYN arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.119 BYN 657 953 066.87 BYN 68 278 441.64 BYN arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 615.74 BYN 1 334 878 120.45 BYN 308 308.98 BYN arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 218.02 BYN 1 330 377 788.91 BYN 6 873 146.29 BYN arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7.87 BYN 653 226 212.94 BYN 82 319 427.31 BYN arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.39 BYN 623 904 495.03 BYN 84 359 167.81 BYN arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.030 BYN 618 308 469.86 BYN 115 245 953.79 BYN arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17.97 BYN 374 387 299.80 BYN 0.000000 BYN arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000150 BYN 1 276 050 581.66 BYN 12 812 288.38 BYN arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10.63 BYN 742 811 878.42 BYN 294 875.57 BYN arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.085 BYN 617 364 193.40 BYN 18 617 367.22 BYN arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.560 BYN 616 490 445.26 BYN 101 115.50 BYN arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56.17 BYN 615 876 717.67 BYN 8 391.46 BYN arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6.22 BYN 613 356 156.08 BYN 44 655 795.25 BYN arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 155.96 BYN 1 025 477 398.45 BYN 12 380 624.02 BYN arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.352 BYN 604 265 520.99 BYN 45 446 826.70 BYN arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.709 BYN 603 189 780.25 BYN 21 019 479.98 BYN arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 491.52 BYN 962 300 977.69 BYN 38 129 574.56 BYN arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.057 BYN 599 152 553.83 BYN 5 845 652.78 BYN arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 524.14 BYN 956 351 607.49 BYN 63 279 325.82 BYN arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.81 BYN 595 880 463.35 BYN 36 568 797.88 BYN arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 640.60 BYN 887 226 316.89 BYN 46 389.98 BYN arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.94 BYN 414 175 163.89 BYN 661 670 864.37 BYN arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.724 BYN 593 243 937.11 BYN 13 528 794.47 BYN arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43.31 BYN 592 349 258.88 BYN 16 654 288.95 BYN arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122.08 BYN 591 290 810.27 BYN 34 173 849.22 BYN arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.74 BYN 312 313 410.05 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 987.36 BYN 820 742 341.34 BYN 0.000000 BYN arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.059 BYN 590 576 226.19 BYN 103 071 434.20 BYN arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 312.43 BYN 688 667 058.18 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36.00 BYN 588 588 347.33 BYN 3 097 541.58 BYN arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.591 BYN 584 846 599.87 BYN 467 013 226.53 BYN arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.040 BYN 571 988 003.92 BYN 16 386 447.95 BYN arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.03 BYN 570 177 746.80 BYN 32 545 949.67 BYN arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.67 BYN 556 349 599.94 BYN 26 112 500.12 BYN arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.279 BYN 281 774 244.31 BYN 0.000000 BYN arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.44 BYN 549 804 627.23 BYN 146 976 954.42 BYN arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.565 BYN 549 054 684.81 BYN 3 034 283.32 BYN arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.45 BYN 515 091 063.65 BYN 294.33 BYN arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.396 BYN 541 112 897.12 BYN 40 486 271.57 BYN arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.92 BYN 110 312 830.59 BYN 70 136.85 BYN arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.555 BYN 537 087 288.06 BYN 2 778 077.35 BYN arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.03 BYN 252 637 082.65 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6.48 BYN 535 440 183.22 BYN 47 774 670.16 BYN arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 843.11 BYN 531 704 210.59 BYN 41 836 010.77 BYN arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 200.55 BYN 524 990 840.57 BYN 107 221 796.73 BYN arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.578 BYN 524 704 530.12 BYN 43 803 033.12 BYN arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40.58 BYN 488 818 416.40 BYN 65 433.39 BYN arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.04 BYN 524 106 581.77 BYN 2 131 449.09 BYN arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106.37 BYN 717 286 312.67 BYN 3 314 671.77 BYN arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.79 BYN 524 030 219.75 BYN 20 207 132.85 BYN arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15.19 BYN 249 825 898.61 BYN 62 026 652.09 BYN arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.25 BYN 519 898 150.08 BYN 30 393 452.75 BYN arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.063 BYN 518 571 604.40 BYN 62 966 139.73 BYN arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.320 BYN 517 430 486.20 BYN 43 848 810.89 BYN arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 124.47 BYN 694 394 571.18 BYN 6 354 032.36 BYN arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.525 BYN 516 634 866.08 BYN 2 915 033.90 BYN arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.056 BYN 506 321 376.23 BYN 20 579 197.52 BYN arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 791.19 BYN 691 428 002.34 BYN 528 941.74 BYN arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.466 BYN 505 497 985.70 BYN 84 772 848.36 BYN arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.224 BYN 43 145 317.31 BYN 639 929.21 BYN arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.34 BYN 503 852 464.38 BYN 22 297 101.46 BYN arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.65 BYN 502 560 750.18 BYN 481 400 381.35 BYN arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 79.90 BYN 406 228 616.82 BYN 40 656 122.90 BYN arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.006 BYN 498 175 026.42 BYN 4 901 832.55 BYN arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6.72 BYN 236 178 678.86 BYN 74 677 318.73 BYN arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.194 BYN 495 314 497.29 BYN 1 199 525.84 BYN arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.003 BYN 100 618 348.69 BYN 161 062.51 BYN arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.390 BYN 494 982 965.36 BYN 27 916 031.70 BYN arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.592 BYN 491 602 250.92 BYN 25 626 628.27 BYN arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.513 BYN 486 664 462.53 BYN 34 559 373.78 BYN arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.039 BYN 480 154 904.09 BYN 13 417 456.74 BYN arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.22 BYN 478 499 964.08 BYN 43 872 366.44 BYN arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.528 BYN 477 275 184.38 BYN 15 478 286.28 BYN arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.909 BYN 477 064 700.25 BYN 39 496 867.83 BYN arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago