9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 143 114 792 617 218.00 ₮

Market Capitalizations

attach_money
511 761 397 229 610.00 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.55 ₮ 2 585 800 779 050.88 ₮ 13 044 648 827.17 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.67 ₮ 1 034 386 618 155.20 ₮ 29 971 247 487.38 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 744.47 ₮ 986 626 062 106.19 ₮ 244 070 697.39 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 759.97 ₮ 404 338 431 960.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 385 330.03 ₮ 3 672 364 907 220.13 ₮ 788 792 826.83 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 947.79 ₮ 962 564 474 268.77 ₮ 199 052 251.65 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 947 417 464 380.24 ₮ 2 626 072 454.76 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 126 044.49 ₮ 3 365 205 318 116.04 ₮ 792 333 075 556.66 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 707 264 335 009.85 ₮ 847 664.74 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.60 ₮ 69 624 287 540.14 ₮ 8 967 920 533.30 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.42 ₮ 922 573 379 134.03 ₮ 111 763 088 479.71 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 625 014.87 ₮ 2 803 214 200 854.29 ₮ 46 145 765 361.41 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 691.49 ₮ 891 425 785 791.82 ₮ 2 111 405 183.06 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 878 279 119 271.97 ₮ 6 551 515 646.36 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 536.68 ₮ 863 728 744 771.38 ₮ 31 225 748 740.48 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.81 ₮ 676 782 677 770.66 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.853 ₮ 54 881 188 126.37 ₮ 51 891 978.23 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 193 788.52 ₮ 2 207 445 122 724.44 ₮ 9 383 510 338.55 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.124 ₮ 840 943 729 390.70 ₮ 201 197 418 011.18 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.19 ₮ 811 082 437 142.81 ₮ 12 582 937 548.01 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 096.85 ₮ 712 427 607 812.83 ₮ 63 840.86 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 020 355.15 ₮ 2 163 663 781 603.89 ₮ 2 506 682 955.00 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 347 808.03 ₮ 2 032 601 796 517.17 ₮ 571 375 688.07 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 489.12 ₮ 805 746 015 205.98 ₮ 31 739 547.07 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.13 ₮ 800 422 120 264.37 ₮ 7 759 544 300.83 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 746.73 ₮ 2 294 451 715 616.49 ₮ 13 161 857.10 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.14 ₮ 792 831 140 658.31 ₮ 82 275 282 990.55 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 791 934.46 ₮ 1 608 523 458 842.08 ₮ 371 511 238.82 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 312 679.88 ₮ 1 603 100 575 101.87 ₮ 8 282 117 198.90 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 486.81 ₮ 787 135 298 232.01 ₮ 99 194 621 526.41 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 878.04 ₮ 751 802 730 872.78 ₮ 101 652 501 691.42 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.17 ₮ 745 059 540 140.70 ₮ 138 870 970 586.13 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 652.25 ₮ 451 135 384 724.18 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 537 636 480 685.31 ₮ 15 438 762 614.17 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 803.27 ₮ 895 085 711 304.11 ₮ 355 324 034.35 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.63 ₮ 743 921 690 323.85 ₮ 22 433 862 282.45 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.34 ₮ 742 868 826 877.18 ₮ 121 843 826.12 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 682.78 ₮ 742 129 287 273.08 ₮ 10 111 682.72 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 492.41 ₮ 739 092 019 392.20 ₮ 53 810 076 834.17 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 237 892.02 ₮ 1 235 696 672 721.94 ₮ 14 918 608 575.31 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 423.81 ₮ 728 137 835 946.34 ₮ 54 763 266 966.36 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.50 ₮ 726 841 572 131.30 ₮ 25 328 399 736.17 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 277.45 ₮ 1 159 569 307 013.85 ₮ 45 946 003 766.87 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.38 ₮ 721 976 728 433.06 ₮ 7 043 991 126.13 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 583.73 ₮ 1 152 400 336 766.08 ₮ 76 251 365 936.56 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 176.89 ₮ 718 033 870 873.81 ₮ 44 065 273 340.96 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 821 881.55 ₮ 1 069 104 603 751.67 ₮ 55 899 765.49 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 544.99 ₮ 499 079 621 564.67 ₮ 797 311 073 630.77 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.28 ₮ 714 856 865 992.72 ₮ 16 302 149 938.03 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 192.54 ₮ 713 778 781 860.04 ₮ 20 068 359 840.42 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 104.13 ₮ 712 503 354 992.04 ₮ 41 179 368 590.06 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 298.32 ₮ 376 336 565 025.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 804 755.46 ₮ 988 991 646 122.65 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.51 ₮ 711 642 283 672.68 ₮ 124 200 717 139.20 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 476.38 ₮ 829 841 392 591.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 374.19 ₮ 709 246 896 615.21 ₮ 3 732 526 755.84 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 711.88 ₮ 704 738 104 027.76 ₮ 562 749 301 943.40 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.53 ₮ 689 243 540 956.11 ₮ 19 745 612 377.74 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 236.74 ₮ 687 062 187 471.87 ₮ 39 217 755 342.51 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 422.83 ₮ 670 399 318 946.90 ₮ 31 465 471 166.04 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.01 ₮ 339 536 977 286.98 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 729.39 ₮ 662 512 649 762.23 ₮ 177 106 715 195.33 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 681.05 ₮ 661 608 971 762.92 ₮ 3 656 300 770.19 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 955.63 ₮ 620 682 927 248.09 ₮ 354 671.44 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.05 ₮ 652 039 145 424.09 ₮ 48 785 815 417.57 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 318.42 ₮ 132 926 574 415.45 ₮ 84 514 657.18 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 668.93 ₮ 647 188 300 607.54 ₮ 3 347 573 469.49 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 243.66 ₮ 304 426 799 560.09 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 813.80 ₮ 645 203 545 048.59 ₮ 57 568 310 175.91 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 090 886.66 ₮ 640 701 711 114.78 ₮ 50 412 246 421.80 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 661.25 ₮ 632 612 123 759.77 ₮ 129 201 889 445.13 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.56 ₮ 632 267 120 664.29 ₮ 52 782 501 461.11 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 904.52 ₮ 589 024 479 352.15 ₮ 78 847 007.58 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 258.78 ₮ 631 546 594 996.03 ₮ 2 568 388 691.94 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 173.62 ₮ 864 327 494 001.10 ₮ 3 994 167 876.32 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 161.01 ₮ 631 454 579 037.92 ₮ 24 349 524 298.38 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 300.26 ₮ 301 039 332 647.15 ₮ 74 741 898 479.45 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 503.98 ₮ 626 475 449 561.92 ₮ 36 624 004 095.98 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.38 ₮ 624 876 966 667.08 ₮ 75 873 977 791.99 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.27 ₮ 623 501 923 232.04 ₮ 52 837 663 510.00 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 329 294.46 ₮ 836 743 025 695.37 ₮ 7 656 586 728.83 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 632.84 ₮ 622 543 203 772.12 ₮ 3 512 605 636.72 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.79 ₮ 610 115 484 632.63 ₮ 24 797 860 917.58 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 158 373.48 ₮ 833 168 320 636.41 ₮ 637 372 949.42 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 561.86 ₮ 609 123 301 922.45 ₮ 102 150 985 305.36 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.08 ₮ 51 989 956 210.46 ₮ 771 112 455.60 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 610.09 ₮ 607 140 454 495.85 ₮ 26 867 929 144.43 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 985.52 ₮ 605 583 943 419.10 ₮ 580 085 773 105.27 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 281.66 ₮ 489 504 060 188.67 ₮ 48 990 485 664.82 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.40 ₮ 600 299 161 643.77 ₮ 5 906 691 050.01 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 093.96 ₮ 284 594 480 655.68 ₮ 89 985 907 459.81 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 233.99 ₮ 596 852 234 064.10 ₮ 1 445 424 435.38 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 244 757 685.69 ₮ 194 079 758.08 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.42 ₮ 596 452 739 248.75 ₮ 33 638 720 407.90 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 712.86 ₮ 592 378 990 194.98 ₮ 30 879 997 288.27 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.67 ₮ 586 428 972 481.99 ₮ 41 643 924 334.16 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.89 ₮ 578 584 977 364.85 ₮ 16 167 988 372.84 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 471.43 ₮ 576 590 780 452.20 ₮ 52 866 047 865.25 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.19 ₮ 575 114 925 207.36 ₮ 18 651 280 746.44 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 094.97 ₮ 574 861 292 567.98 ₮ 47 593 587 375.71 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago