9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 296 996 142 434 845.50 Ft

Market Capitalizations

attach_money
43 610 673 145 896.33 Ft

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 9.42 Ft 919 141 909.90 Ft 133 907 828.03 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 15.18 Ft 16 145 480 644.63 Ft 2 638 306 925.76 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 17.21 Ft 16 106 394 749.27 Ft 6 550 347 982.73 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.66 Ft 3 396 619 279.07 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 119.29 Ft 16 081 139 141.28 Ft 202 805 491.74 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 56.63 Ft 3 383 394 382.27 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 194.66 Ft 19 247 275 412.63 Ft 40 739 569.28 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 28 474.48 Ft 15 916 762 984.83 Ft 78 986 008.17 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 969.51 Ft 15 887 385 811.52 Ft 141 670 034.45 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 661.54 Ft 15 767 612 521.96 Ft 205 228 091.20 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.58 Ft 15 767 044 817.05 Ft 54 675 998.79 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.00 Ft 15 623 206 993.44 Ft 94 270 477.54 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 41.26 Ft 15 515 636 593.55 Ft 125 399 514.90 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 41.33 Ft 15 490 082 957.76 Ft 679 956 974.71 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 108.90 Ft 15 221 535 716.08 Ft 177 301 988.24 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 230.34 Ft 15 202 878 899.76 Ft 2 082 803 521.59 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 445.19 Ft 15 201 459 637.49 Ft 10 224 052 895.97 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 210.21 Ft 15 192 522 606.89 Ft 1 423 628 972.08 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 105.34 Ft 15 055 521 098.26 Ft 1 788 390 441.00 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 051.96 Ft 15 004 654 461.66 Ft 338 309 600.87 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 154.68 Ft 14 978 117 195.86 Ft 1 507 759 589.92 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 29.22 Ft 2 635 578 692.23 Ft 252 559 537.36 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.120 Ft 644 089 572.06 Ft 1 296 524.61 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 576.34 Ft 14 875 583 534.79 Ft 835 601 470.06 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 69.21 Ft 14 767 748 298.13 Ft 189 325 784.64 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 12.80 Ft 18 373 784 998.73 Ft 75 421 429.83 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 59.00 Ft 14 586 257 671.04 Ft 287 648 679.51 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 652.31 Ft 14 533 694 834.50 Ft 187 618 521.03 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 481.54 Ft 14 476 019 196.36 Ft 379 143 557.15 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.55 Ft 14 472 056 325.66 Ft 320 245 728.48 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago