9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 918 886 776 181 485.25 ₡

Market Capitalizations

attach_money
45 081 247 554 517.49 ₡

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 764.63 ₡ 172 117 643 605.38 ₡ 49 411 335 852.19 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.05 ₡ 170 602 421 102.52 ₡ 57 142 705 933.14 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 420 752 274.44 ₡ 5 481 072 288.97 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 727.74 ₡ 168 798 842 688.04 ₡ 18 608 264 647.66 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.98 ₡ 87 788 479 461.14 ₡ 77 364 826 357.16 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.44 ₡ 166 946 129 816.56 ₡ 16 833 023 394.73 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 550.86 ₡ 17 316 898 342.83 ₡ 1 945 967 673.50 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.11 ₡ 164 884 707 691.13 ₡ 22 577 885 882.86 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 068.24 ₡ 23 736 072 986.25 ₡ 3 826 975 256.88 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.44 ₡ 158 504 859 109.24 ₡ 31 202 842 787.26 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 199.89 ₡ 158 400 088 829.46 ₡ 9 889 490 483.42 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.01 ₡ 158 107 092 261.68 ₡ 26 522 818 604.85 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.896 ₡ 155 755 838 088.66 ₡ 4 501 828 139.82 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.27 ₡ 25 065 456 993.81 ₡ 13 128 463 321.38 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 183.46 ₡ 150 378 204 474.44 ₡ 17 921 856 364.07 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.45 ₡ 149 147 386 528.44 ₡ 9 444 569 151.72 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 807 319 587.75 ₡ 5 944 169 650.37 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.19 ₡ 148 989 066 017.54 ₡ 9 823 999 267.35 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.83 ₡ 148 836 390 299.14 ₡ 10 463 450 154.46 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 396.33 ₡ 148 407 831 285.38 ₡ 29 238 396 882.99 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.23 ₡ 147 843 312 618.23 ₡ 28 340 122 405.55 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 036 651 268.03 ₡ 15 348 074.57 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.91 ₡ 147 614 926 436.32 ₡ 13 236 727 106.12 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.75 ₡ 147 137 700 922.38 ₡ 9 059 661 010.07 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 413.97 ₡ 145 626 052 275.61 ₡ 53 148 606 916.90 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 936 866 851.52 ₡ 2 132 244 309.81 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.59 ₡ 145 575 067 216.08 ₡ 7 289 406 580.09 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 693.10 ₡ 134 439 223 731.51 ₡ 29 931 368 185.40 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.55 ₡ 145 497 612 779.53 ₡ 4 872 225 071.40 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.97 ₡ 8 004 800 393.07 ₡ 127 842 168.89 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 944 554 489.66 ₡ 2 088 019 862.10 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 408 177 180.78 ₡ 2 021 354 711.12 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.98 ₡ 65 649 498 177.71 ₡ 17 469 815 619.95 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 265.02 ₡ 141 021 200 355.82 ₡ 113 165 708.40 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 330.38 ₡ 140 140 214 002.94 ₡ 22 029 771 477.96 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 162.84 ₡ 137 849 214 073.33 ₡ 12 251 512 211.83 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.40 ₡ 7 635 691 606.17 ₡ 414 045 782.27 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.02 ₡ 137 565 287 075.01 ₡ 6 499 578 319.81 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.64 ₡ 17 241 123 699.50 ₡ 404 362 208.97 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.45 ₡ 6 608 116 511.21 ₡ 684 284 285.13 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.95 ₡ 137 528 134 031.18 ₡ 5 987 472 334.29 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 044.08 ₡ 132 849 806 824.00 ₡ 28 055 696 623.87 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 613 617 272.45 ₡ 16 878 788.66 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.08 ₡ 130 162 876 499.46 ₡ 4 070 108 648.69 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 874.90 ₡ 62 163 004 473.59 ₡ 9 888 023 443.79 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 036.53 ₡ 124 680 364 965.28 ₡ 36 135 427 720.83 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.62 ₡ 124 095 174 330.20 ₡ 3 438 732 796.44 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 886.64 ₡ 122 170 505 767.65 ₡ 17 224 880 139.50 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.53 ₡ 6 854 427 057.05 ₡ 1 147 328 584.47 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 502.79 ₡ 121 465 310 482.64 ₡ 7 097 843 951.88 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 758.55 ₡ 18 651 549 138.88 ₡ 31 646 266 758.15 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 586.28 ₡ 117 935 525 717.72 ₡ 7 125 174 450.33 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.48 ₡ 117 338 314 757.27 ₡ 1 040 799 171.06 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 173.16 ₡ 117 315 781 069.05 ₡ 17 357 343 761.16 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 119.61 ₡ 144 033 548 166.91 ₡ 571 991 826.63 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.76 ₡ 115 080 707 540.16 ₡ 7 330 883 929.14 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.10 ₡ 113 616 887 013.01 ₡ 6 716 586 985.32 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.94 ₡ 113 131 422 224.52 ₡ 20 626 982 932.42 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.79 ₡ 712 858 468 324.48 ₡ 118 645 755.83 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 207.63 ₡ 4 143 786 231 400.50 ₡ 17 672 771 935.87 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 619.38 ₡ 1 512 019 630 922.15 ₡ 669 087.31 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.86 ₡ 1 280 387 748 407.28 ₡ 30 294 399 092.32 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 745 818.87 ₡ 16 605 411 494 401.77 ₡ 48 394 499 507.50 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 367.67 ₡ 645 368 913 334.67 ₡ 1 877 496 896.41 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 043 563.28 ₡ 6 648 163 399 602.87 ₡ 12 786 006 849.27 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 233.59 ₡ 1 104 888 531 467.39 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.24 ₡ 1 287 002 176 271.54 ₡ 849 241 091.02 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 247.35 ₡ 581 998 841 998.57 ₡ 17 618 145 808.30 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 755 362.85 ₡ 5 924 907 123 945.90 ₡ 585 154 059 153.98 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 590.74 ₡ 374 341 652 554.54 ₡ 3 461 070 913.06 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 716 561.87 ₡ 5 166 582 235 309.23 ₡ 121 419 184 391.77 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.72 ₡ 5 133 497 178 661.09 ₡ 666 318 482.26 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 587.38 ₡ 372 505 906 403.13 ₡ 16 879 636 645.86 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 741 506.30 ₡ 3 047 119 868 297.63 ₡ 85 541 094.52 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 203.84 ₡ 366 989 870 764.69 ₡ 43 992 993 025.40 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 824 900.41 ₡ 2 692 924 442 765.84 ₡ 13 000 100 133.59 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 112.87 ₡ 1 236 363 592 286.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.00 ₡ 62 412 322 880.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.11 ₡ 327 385 862 080.55 ₡ 8 122 495 579.99 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 705.73 ₡ 272 957 217 355.99 ₡ 12 477 314 524.09 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 684 142.76 ₡ 1 926 548 213 255.80 ₡ 16 160 649 268.02 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.62 ₡ 109 938 349 079.32 ₡ 243 580.12 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.588 ₡ 247 379 110 111.52 ₡ 198 390 697 576.95 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 745 312.47 ₡ 1 842 879 128 506.25 ₡ 12 208 837 681.63 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 758.26 ₡ 288 094 641 101.93 ₡ 3 537.47 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.54 ₡ 556 694 269 674.28 ₡ 394 925 247.90 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 999 105 103.43 ₡ 36 557 897 231.49 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 819 116.45 ₡ 1 632 042 374 506.83 ₡ 5 561 740 264.95 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 141 372 050.03 ₡ 4 409 383 923.95 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.36 ₡ 189 427 929 404.81 ₡ 5 892 941 010.71 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 962 748.38 ₡ 998 898 812 777.63 ₡ 1 776 718 399.61 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 812 088.63 ₡ 823 036 039 869.10 ₡ 2 695 845 256.00 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 567.30 ₡ 186 091 342 084.91 ₡ 1 957 142 543.37 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.77 ₡ 170 649 767 620.78 ₡ 557 563 999.80 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 053.58 ₡ 808 362 649 398.23 ₡ 23 163 629 374.08 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.79 ₡ 807 443 644 331.91 ₡ 11 703 884 461.81 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 666.78 ₡ 164 452 416 645.81 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.36 ₡ 155 957 339 493.42 ₡ 74 591 947 118.27 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 368 437 353 230.83 ₡ 1 858 664 413.22 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 822.27 ₡ 190 055 975 486.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago