9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 938 425 241 953 640.50 ₡

Market Capitalizations

attach_money
43 638 229 108 432.79 ₡

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.22 ₡ 368 437 353 230.83 ₡ 1 858 664 413.22 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.45 ₡ 147 384 388 966.88 ₡ 4 270 447 741.66 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 815.89 ₡ 140 579 234 833.55 ₡ 34 776 368.88 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 250.77 ₡ 57 612 087 863.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 764 721.49 ₡ 523 256 245 212.60 ₡ 112 391 002.32 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.05 ₡ 137 150 823 871.20 ₡ 28 361 923.84 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000202 ₡ 134 992 604 924.90 ₡ 374 175 455.61 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 302 929.06 ₡ 479 490 667 080.73 ₡ 112 895 434 018.12 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.491 ₡ 243 259 247 948.45 ₡ 120 779.36 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.10 ₡ 9 920 403 934.32 ₡ 1 277 792 524.48 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.40 ₡ 131 452 699 961.72 ₡ 15 924 543 314.39 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 055.13 ₡ 399 415 465 054.09 ₡ 6 575 070 976.20 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 764.04 ₡ 127 014 640 795.11 ₡ 300 843 183.10 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 141 440 409.51 ₡ 933 491 514.10 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 503.92 ₡ 123 068 232 947.85 ₡ 4 449 195 124.31 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.37 ₡ 96 431 256 626.75 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 819 736 098.49 ₡ 7 393 819.07 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 879 914.56 ₡ 314 527 416 422.79 ₡ 1 337 007 762.22 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 821 714 179.58 ₡ 28 667 577 475.22 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.42 ₡ 115 566 933 390.20 ₡ 1 792 877 565.67 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.28 ₡ 101 510 117 994.27 ₡ 9 096.35 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 855 202.93 ₡ 308 289 240 004.08 ₡ 357 164 264.47 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 901 860.00 ₡ 289 614 896 920.21 ₡ 81 412 360.89 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 212.18 ₡ 114 806 574 282.09 ₡ 4 522 403.59 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.76 ₡ 114 048 000 080.60 ₡ 1 105 617 257.00 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 816.22 ₡ 326 924 534 970.54 ₡ 1 875 364.81 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.40 ₡ 112 966 400 733.45 ₡ 11 722 978 717.83 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 822 656.45 ₡ 229 190 172 184.50 ₡ 52 934 711.23 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 754 369.95 ₡ 228 417 493 582.07 ₡ 1 180 075 961.24 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 351.73 ₡ 112 154 829 662.33 ₡ 14 133 727 588.77 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 410.08 ₡ 107 120 475 234.81 ₡ 14 483 938 196.59 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.15 ₡ 106 159 672 931.02 ₡ 19 787 004 961.04 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 085.12 ₡ 64 279 943 158.48 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 219 089 854 007.55 ₡ 2 199 789 280.29 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 824.27 ₡ 127 536 124 615.40 ₡ 50 628 280.34 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.62 ₡ 105 997 546 607.02 ₡ 3 196 484 782.99 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.23 ₡ 105 847 529 550.51 ₡ 17 360 895.38 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 643.77 ₡ 105 742 156 384.66 ₡ 1 440 761.27 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 067.56 ₡ 105 309 391 823.62 ₡ 7 667 119 001.03 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 743 713.82 ₡ 176 068 015 441.21 ₡ 2 125 675 226.76 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.39 ₡ 103 748 586 989.66 ₡ 7 802 934 123.47 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.75 ₡ 103 563 889 075.97 ₡ 3 608 912 425.11 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 390.54 ₡ 165 221 021 598.08 ₡ 6 546 607 981.77 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.74 ₡ 102 870 722 707.33 ₡ 1 003 661 793.17 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 991.09 ₡ 164 199 552 177.51 ₡ 10 864 661 993.11 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 310.17 ₡ 102 308 925 365.84 ₡ 6 278 632 449.44 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 826 923.46 ₡ 152 331 174 823.82 ₡ 7 964 867.91 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 505.11 ₡ 71 111 269 015.95 ₡ 113 604 723 167.41 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.29 ₡ 101 856 250 403.76 ₡ 2 322 808 865.94 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 436.64 ₡ 101 702 639 782.39 ₡ 2 859 436 598.21 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 960.10 ₡ 101 520 910 817.31 ₡ 5 867 434 836.42 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 469.96 ₡ 53 622 246 951.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 684 604.71 ₡ 140 916 294 641.45 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.19 ₡ 101 398 221 227.14 ₡ 17 696 716 569.53 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 642.17 ₡ 118 239 799 742.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 180.16 ₡ 101 056 914 938.36 ₡ 531 828 395.26 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.43 ₡ 100 414 480 447.41 ₡ 80 183 231 832.98 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.91 ₡ 98 206 740 449.09 ₡ 2 813 449 984.75 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.22 ₡ 97 895 930 695.03 ₡ 5 587 934 729.97 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 630.19 ₡ 95 521 724 906.90 ₡ 4 483 351 930.47 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.88 ₡ 48 378 864 392.46 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 246.41 ₡ 94 397 994 283.97 ₡ 25 235 018 070.47 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.04 ₡ 94 269 233 888.77 ₡ 520 967 349.57 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 421.13 ₡ 88 437 893 887.09 ₡ 50 535.30 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.97 ₡ 92 905 678 925.17 ₡ 6 951 238 027.80 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 330.34 ₡ 18 940 018 754.90 ₡ 12 042 055.54 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.31 ₡ 92 214 507 184.63 ₡ 476 978 396.34 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.20 ₡ 43 376 197 111.22 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 113.35 ₡ 91 931 709 650.16 ₡ 8 202 610 194.50 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 720 161.51 ₡ 91 290 266 661.70 ₡ 7 182 979 753.33 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 433.06 ₡ 90 137 623 280.22 ₡ 18 409 307 695.03 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.25 ₡ 90 088 465 576.97 ₡ 7 520 705 111.08 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 968.15 ₡ 83 927 045 702.39 ₡ 11 234 501.52 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.36 ₡ 89 985 801 608.31 ₡ 365 956 395.17 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 262.80 ₡ 123 153 545 622.83 ₡ 569 108 282.68 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 307.91 ₡ 89 972 690 731.27 ₡ 3 469 437 536.57 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 607.51 ₡ 42 893 534 504.85 ₡ 10 649 585 797.30 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 214.29 ₡ 89 263 240 374.38 ₡ 5 218 364 555.83 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.88 ₡ 89 035 480 830.13 ₡ 10 810 889 912.04 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.89 ₡ 88 839 558 016.63 ₡ 7 528 564 865.57 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 673 336.49 ₡ 119 223 177 678.34 ₡ 1 090 947 366.09 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.17 ₡ 88 702 955 048.93 ₡ 500 492 974.64 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.66 ₡ 86 932 193 749.94 ₡ 3 533 318 698.13 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 307 535.45 ₡ 118 713 836 478.82 ₡ 90 815 968.66 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.06 ₡ 86 790 822 777.12 ₡ 14 554 964 543.57 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.48 ₡ 7 407 779 445.33 ₡ 109 871 817.85 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 229.41 ₡ 86 508 297 122.53 ₡ 3 828 271 992.56 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 282.91 ₡ 86 286 517 925.14 ₡ 82 653 415 770.19 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 718.67 ₡ 69 746 896 896.62 ₡ 6 980 400 430.72 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 533 516 756.03 ₡ 841 613 798.89 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 153.27 ₡ 40 550 392 762.81 ₡ 12 821 625 641.53 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.34 ₡ 85 042 381 907.40 ₡ 205 951 037.52 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.600 ₡ 17 275 537 224.96 ₡ 27 653 419.00 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.03 ₡ 84 985 459 961.36 ₡ 4 793 006 953.04 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.57 ₡ 84 405 012 569.10 ₡ 4 399 930 791.59 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.01 ₡ 83 557 225 378.53 ₡ 5 933 626 977.04 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.68 ₡ 82 439 575 162.35 ₡ 2 303 692 879.75 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 209.66 ₡ 82 155 432 378.31 ₡ 7 532 609 205.26 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.65 ₡ 81 945 145 412.45 ₡ 2 657 524 341.49 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.02 ₡ 81 909 006 612.00 ₡ 6 781 363 632.32 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago