9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
32 548 475 994 926 160.00 FG

Market Capitalizations

attach_money
1 094 421 873 412 074.50 FG

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 496 740.06 FG 10 898 205 944 355 120.00 FG 324 875 148 080 341.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 755 423.26 FG 2 739 058 325 582 125.00 FG 156 830 563 335 011.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.97 FG 84 390 061 534 592.88 FG 9 901 344 992 027.25 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 152.26 FG 761 472 637 457 082.75 FG 13 986 624 281 609.17 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 672.63 FG 1 037 524 273 524 167.12 FG 561 172 256 902 596.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 774.27 FG 725 690 864 064 725.88 FG 16 532 634 649 161.41 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 549.73 FG 627 439 811 284 778.75 FG 20 647 222 790 448.97 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 674.71 FG 308 453 438 048 108.00 FG 58 890 171 739 838.70 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.65 FG 304 690 782 391 440.81 FG 17 114 884 952 980.38 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.03 FG 147 937 328 956 467.47 FG 8 467 840 600 956.34 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 932.06 FG 126 115 573 921 391.33 FG 2 125 789 994 265.91 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.24 FG 117 552 816 384 733.11 FG 3 069 219 219 399.84 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.32 FG 114 819 968 571 025.75 FG 2 379 485 061 649.39 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 765.45 FG 99 026 141 900 680.77 FG 3 383 958 859 341.01 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 653 019 364 657.64 FG 5 219 366 283 328.15 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 096.63 FG 65 252 968 551 626.38 FG 2 338 472 345 687.79 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 834.04 FG 58 549 785 121 536.59 FG 1 897 130 467 974.47 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 005.93 FG 58 511 718 602 923.51 FG 1 561 596 069 588.48 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.22 FG 95 752 476 351 955.39 FG 1 016 972 657 940.81 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 473.06 FG 56 345 037 354 152.88 FG 2 995 028 402 841.02 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 905.06 FG 48 030 008 697 075.11 FG 12 495 936 289.55 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 673.55 FG 46 536 894 122 192.21 FG 848 347 888 283.04 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 671.19 FG 44 019 589 420 369.33 FG 2 589 611 473 231.79 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 110.72 FG 43 176 142 348 732.18 FG 6 298 206 560 744.24 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 358.11 FG 39 234 129 715 100.54 FG 1 546 878 557 354.28 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 080 318 106 730.52 FG 9 579 898 517 498.05 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 939.22 FG 37 420 896 906 890.50 FG 1 932 708 185 026.04 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 064.18 FG 37 285 046 922 281.60 FG 727 866 461 117.17 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.08 FG 34 518 444 224 401.83 FG 376 013 096 935.77 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 594.09 FG 34 257 117 952 068.66 FG 2 062 474 372 713.56 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.11 FG 3 175 058 810 224.57 FG 53 538 594 639.01 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 182.10 FG 34 224 211 753 688.43 FG 1 366 899 436 396.30 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 060.73 FG 25 353 034 685 478.35 FG 724 365 041 142.14 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 142.97 FG 29 582 379 548 753.81 FG 3 293 964 735 055.58 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.15 FG 25 647 227 045 018.45 FG 669 407 588 581.62 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.34 FG 25 620 417 302 482.77 FG 813 731 754 836.11 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 511.94 FG 25 398 536 069 923.49 FG 1 056 089 294 532.84 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.20 FG 46 740 952 467 235.49 FG 2 949 877 451 054.05 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 604.43 FG 56 604 432 433 571.52 FG 1 730 886 443 518.19 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 661.16 FG 24 406 658 629 615.93 FG 45 139 547 225 119.19 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 285.20 FG 24 391 856 626 227.56 FG 583 784 306 750.43 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 325.64 FG 24 346 442 049 545.55 FG 685 356 712 526.83 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 293.03 FG 2 144 776 687 129.21 FG 3 445 586 089 422.46 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 697.45 FG 1 740 056 406 087.41 FG 2 814 209 498 116.37 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 996.71 FG 24 074 207 186 595.69 FG 409 778 158 570.06 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 837.34 FG 21 812 127 425 103.20 FG 6 291 945 695 074.24 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 982.27 FG 21 658 936 129 998.28 FG 24 866 081 579.61 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 110.20 FG 20 464 382 709 470.32 FG 1 612 596 372 263.09 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 510.92 FG 20 175 674 171 157.41 FG 1 099 255 094 636.78 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 616.74 FG 19 831 796 692 105.43 FG 1 337 391 486 465.71 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 572.39 FG 19 544 442 580 484.74 FG 1 445 863 274 344.33 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.37 FG 19 433 522 032 806.41 FG 56 186 122 959.01 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.46 FG 8 554 132 133 373.09 FG 182 078 090 155.92 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.20 FG 19 319 597 632 848.44 FG 2 298 402 706 488.39 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.24 FG 18 972 784 420 232.29 FG 451 692 903 065.22 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.89 FG 17 794 142 198 938.63 FG 645 373 221 681.26 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 462.59 FG 8 326 235 777 899.95 FG 379 454 423 900.56 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 229.47 FG 17 465 152 915 011.04 FG 2 371 284 404 714.71 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.64 FG 17 301 697 922 903.64 FG 197 560 638 642.63 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 407.54 FG 16 187 624 816 850.22 FG 1 053 285 147 828.80 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 305 420 573 451.27 FG 4 298 223 678 110.68 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 929.43 FG 15 113 575 842 078.39 FG 1 359 769 842 362.14 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.09 FG 788 559 681 314.24 FG 2 302 652 208 955.88 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.07 FG 14 743 592 184 179.34 FG 429 526 382 404.86 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.57 FG 14 739 461 149 797.59 FG 2 590 754 394 392.59 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 490.60 FG 13 162 702 440 671.37 FG 965 452 723 388.75 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 085 873 396 934.18 FG 2 160 213 241 817.57 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 171.89 FG 6 333 901 505 150.90 FG 248 962 322 019.90 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 416.39 FG 12 416 393 637 740.49 FG 212 093 325 392.55 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 793.38 FG 12 310 737 145 788.87 FG 285 364 430 836.98 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 744.67 FG 778 355 166 296.00 FG 28 945 074 685.68 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 729 698.48 FG 12 077 446 006 696.27 FG 603 196 110 374.57 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 737.48 FG 11 376 879 628 337.23 FG 111 770 951 405.23 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.88 FG 10 856 389 356 161.18 FG 422 471 171 474.48 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.75 FG 3 023 693 619 015.98 FG 127 450 559 153.93 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.32 FG 546 559 133 662.88 FG 41 663 552 935.90 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 506.97 FG 2 394 664 845 828.80 FG 4 478 179 685 037.57 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 802.28 FG 10 466 537 531 347.11 FG 1 007 838 190 679.82 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 661.82 FG 10 343 455 957 889.66 FG 922 748 605 232.23 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.94 FG 2 334 205 377 550.42 FG 120 797 761 422.34 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 332.90 FG 10 146 112 716 079.92 FG 728 888 918 611.48 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.72 FG 9 934 751 603 974.56 FG 317 521 479 522.86 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.81 FG 9 751 271 158 482.38 FG 244 178 897 581.42 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.93 FG 9 529 831 278 976.07 FG 543 725 981 626.30 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 667.09 FG 9 265 647 378 374.46 FG 4 086 681 653 594.62 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 648.69 FG 9 045 776 216 228.42 FG 184 867 747 208.34 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.17 FG 15 932 433 879 480.71 FG 124 938 079 592.86 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.34 FG 8 475 626 498 120.81 FG 227 341 375 786.89 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 598.10 FG 8 425 908 000 351.58 FG 1 251 176 914 054.85 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 182.97 FG 8 423 020 247 490.07 FG 285 668 652 785.87 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 135.69 FG 8 269 486 831 754.66 FG 11 947 316 432.43 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 015.49 FG 8 228 534 573 213.70 FG 323 803 975 553.03 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.18 FG 8 147 983 424 298.57 FG 359 280 273 719.72 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 540.98 FG 8 108 519 929 740.85 FG 1 757 535 333 568.04 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 985 437 601 433.29 FG 174 000 708 053.69 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.82 FG 7 831 025 904 575.38 FG 318 583 874 661.72 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 809.80 FG 3 376 054 147 033.28 FG 104 025 139 384.76 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.50 FG 7 736 612 705 516.36 FG 1 192 305 433 505.75 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 464.03 FG 7 659 718 015 848.55 FG 109 962 625 530.56 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.45 FG 7 625 537 656 504.89 FG 647 598 658 640.87 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago