9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
27 585 770 091 149 052.00 Gs

Market Capitalizations

attach_money
1 124 221 818 954 889.38 Gs

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 522.37 Gs 1 157 717 004 151.14 Gs 262 496 699 481.94 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 335 333.88 Gs 1 151 692 739 063.70 Gs 358 950 068 845.40 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.33 Gs 271 515 697 660.18 Gs 120 757 503.98 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 534.79 Gs 1 136 803 047 996.85 Gs 11 665 491 498.27 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 356.78 Gs 340 358 355 852.47 Gs 4 808 029 718.91 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 833.07 Gs 1 134 303 142 739.55 Gs 100 003 975 218.90 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 212.32 Gs 1 128 661 185 680.63 Gs 135 402 076 937.15 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 677.36 Gs 1 125 803 040 802.30 Gs 185 418 462 611.79 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 631.64 Gs 579 594 085 616.07 Gs 100 724 924 308.06 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 122 385 584 815.41 Gs 18 093 145 960.41 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.37 Gs 1 121 269 355 112.62 Gs 2 425 644 191.71 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 95.07 Gs 1 263 583 971 800.89 Gs 2 554 030 521.28 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 036.19 Gs 1 113 885 626 142.48 Gs 17 838 780 142.04 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 762.65 Gs 1 093 115 958 658.42 Gs 57 068 056 580.10 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 062.16 Gs 1 084 282 831 622.26 Gs 23 688 649 560.24 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 657.42 Gs 1 071 875 796 787.35 Gs 100 074 067 292.48 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 947.65 Gs 1 051 820 889 373.39 Gs 352 522 013 243.13 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.97 Gs 48 010 047 524.73 Gs 11 060 006.30 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 048.64 Gs 1 038 328 763 337.88 Gs 1 323 067 579.60 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 904.92 Gs 1 031 162 538 273.94 Gs 292 541 822 621.84 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 514.50 Gs 1 027 542 563 829.80 Gs 194 835 098 101.88 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 471.65 Gs 1 007 604 108 826.69 Gs 7 902 661 027.20 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 159.17 Gs 1 006 810 696 639.27 Gs 3 922 856 727.96 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 977.97 Gs 990 272 541 719.50 Gs 8 942 509 352.31 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 556.84 Gs 988 049 996 205.58 Gs 14 088 743 175.67 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 056 577.16 Gs 1 295 463 952 850.60 Gs 10 410 705 818 779.72 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 980.76 Gs 980 564 621 193.13 Gs 27 618 991 849.46 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 642.16 Gs 980 440 582 935.99 Gs 42 956 799 414.93 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 707.77 Gs 979 389 624 462.07 Gs 2 478 644 830.69 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 120.36 Gs 961 043 423 551.90 Gs 65 765 834 640.25 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 915.69 Gs 954 570 690 968.24 Gs 221 091 259 356.88 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 737 675.16 Gs 1 273 173 441 379.01 Gs 60 801 732 759.95 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 926.52 Gs 947 537 135 837.34 Gs 621 065 198.11 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 442.69 Gs 937 051 784 259.59 Gs 26 912 390 682.97 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 159.58 Gs 935 010 124 289.05 Gs 32 620 342 455.62 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.48 Gs 106 439 373 118.09 Gs 24 725 052 378.21 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 658.62 Gs 927 239 932 624.83 Gs 633 264 155.83 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 056.88 Gs 926 447 107 821.17 Gs 15 221 663 172.93 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.87 Gs 914 132 428 336.76 Gs 81 328 065 779.07 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 502.54 Gs 459 026 435 530.38 Gs 16 819 232.37 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 210.43 Gs 913 643 323 913.25 Gs 42 733 278 406.86 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 215.24 Gs 237 748 466 935.09 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.19 Gs 911 319 103 704.15 Gs 216 346 165 658.25 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.91 Gs 908 370 738 113.83 Gs 90 703 426 815.61 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 211.27 Gs 196 701 918 283.76 Gs 18 140 065 028.57 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 443.59 Gs 905 250 283 410.00 Gs 38 686 010 934.50 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 225 083.84 Gs 1 220 444 796 893.54 Gs 180 852 635 569.62 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 55 015.15 Gs 903 579 792 666.30 Gs 40 768 809 257.47 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 438.78 Gs 153 658 379 480.08 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 959.33 Gs 900 957 511 018.09 Gs 264 657 734 455.66 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 091.92 Gs 900 837 312 245.00 Gs 3 689 443 317.89 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 296.12 Gs 900 655 932 439.68 Gs 170 093 942 812.95 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 690.18 Gs 1 233 074 220 948.31 Gs 21 195 484 889.68 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 938.71 Gs 892 444 579 760.06 Gs 5 055 081 893.22 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 147.60 Gs 885 467 434 959.20 Gs 6 861 695 240.32 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 929.88 Gs 884 586 402 307.40 Gs 82 792 456.46 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 151.66 Gs 884 272 381 221.91 Gs 307 347 173 977.46 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 186.04 Gs 882 742 196 400.05 Gs 43 142 061 683.61 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 468.30 Gs 881 800 040 021.74 Gs 757 502 983.03 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 250.56 Gs 877 759 269 586.76 Gs 48 538 943 615.97 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 877.70 Gs 877 695 653 060.91 Gs 137 416 924 988.27 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.62 Gs 874 725 568 598.12 Gs 14 427 369 909.88 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 369.09 Gs 860 174 246 389.70 Gs 17 675 609 233.09 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 842.90 Gs 857 219 419 578.09 Gs 53 719 603 857.88 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 410.92 Gs 854 244 657 534.92 Gs 11 060 192 539.70 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 575.96 Gs 214 590 955 552.86 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 115 641.89 Gs 849 079 133 169.50 Gs 41 743 565 434.13 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 877.40 Gs 133 274 264 961.61 Gs 20 696 545 369.90 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 205.32 Gs 828 261 343 196.90 Gs 150 783 837 999.14 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.82 Gs 827 502 149 694.77 Gs 50 837 412 061.71 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 132.69 Gs 133 073 250 779.82 Gs 17 251 690 079.85 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 575.51 Gs 826 761 910 063.53 Gs 88 240 634 183.06 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 990.06 Gs 824 612 586 948.81 Gs 27 322 434 685.82 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 476.09 Gs 820 364 111 887.81 Gs 54 875 245 577.92 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 787.86 Gs 822 275 580 398.22 Gs 38 413 629 626.59 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 862.17 Gs 819 298 010 374.18 Gs 40 045 918 936.63 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 812 716 998 609.71 Gs 1 008 996 351.59 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 936.46 Gs 206 075 037 233.54 Gs 1 199 795 786.63 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 030.46 Gs 808 463 416 175.34 Gs 10 762 403 302.82 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 855.96 Gs 808 279 593 713.18 Gs 5 218 911 818.09 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 384.25 Gs 997 437 155 059.72 Gs 6 790 213 502.74 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 047.74 Gs 804 401 901 065.34 Gs 58 566 114 375.90 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 517 750.62 Gs 872 892 802 347.54 Gs 1 176 737 392.67 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.350 Gs 799 174 379 060.99 Gs 22 095 987 163.96 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 099.86 Gs 509 553 780 602.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 676.49 Gs 797 519 883 779.77 Gs 138 687 106 540.36 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 939.08 Gs 54 221 251 073.50 Gs 14 101 450 721.76 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 082.45 Gs 796 788 454 904.84 Gs 80 066 745 125.81 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 404.76 Gs 505 151 754 831.94 Gs 866 362 384.38 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 275.14 Gs 793 754 109 226.72 Gs 10 968 603 653.37 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 958.28 Gs 793 640 371 674.93 Gs 78 340 617 679.46 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 320.22 Gs 788 691 856 953.77 Gs 79 590 226 473.72 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.94 Gs 780 760 829 589.17 Gs 49 390 048 349.18 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 95.11 Gs 769 202 886 623.63 Gs 31 035 179 947.03 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.18 Gs 68 180 318 540.63 Gs 10 966 884.48 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 161.39 Gs 767 095 740 527.74 Gs 6 752 191 149.48 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 651.18 Gs 766 688 504 505.75 Gs 70 329 326 473.83 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 509.46 Gs 766 608 863 864.56 Gs 1 187 451 293 836.89 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 523.99 Gs 766 467 304 379.83 Gs 111 416 297 155.94 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 773.28 Gs 762 568 387 121.46 Gs 107 920 497 070.05 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago