9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 812 260 389 576 900.00 ៛

Market Capitalizations

attach_money
613 779 755 911 493.75 ៛

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.92 ៛ 647 125 305 279.59 ៛ 146 726 925 645.95 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 440.49 ៛ 643 757 941 433.50 ៛ 200 641 151 549.84 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.87 ៛ 151 768 245 699.54 ៛ 67 499 428.91 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 447.56 ៛ 635 435 099 285.89 ៛ 6 520 621 809.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.39 ៛ 190 249 002 256.80 ៛ 2 687 528 721.17 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.63 ៛ 634 037 735 381.75 ៛ 55 898 896 501.18 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.65 ៛ 630 884 069 009.89 ៛ 75 685 258 192.86 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.59 ៛ 629 286 461 070.90 ៛ 103 642 754 483.08 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 501.70 ៛ 323 973 819 377.00 ៛ 56 301 883 066.76 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 376 216 822.21 ៛ 10 113 466 901.77 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 752 281 538.73 ៛ 1 355 854 438.03 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.14 ៛ 706 301 419 574.99 ៛ 1 427 618 126.75 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.13 ៛ 622 625 022 591.36 ៛ 9 971 284 868.27 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.30 ៛ 611 015 469 165.97 ៛ 31 899 145 822.07 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.71 ៛ 606 078 044 899.63 ៛ 13 241 167 334.82 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.34 ៛ 599 142 925 024.59 ៛ 55 938 075 639.39 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.71 ៛ 587 932 898 708.94 ៛ 197 048 082 234.06 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.88 ៛ 26 836 019 985.48 ៛ 6 182 175.72 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 498.92 ៛ 580 391 248 937.63 ៛ 739 550 778.20 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 977.55 ៛ 576 385 567 440.70 ៛ 163 521 150 326.38 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 554.16 ៛ 574 362 122 109.18 ៛ 108 906 340 570.51 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 412.27 ៛ 563 217 188 818.55 ៛ 4 417 324 710.11 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.94 ៛ 562 773 697 790.82 ៛ 2 192 746 455.78 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 459.42 ៛ 553 529 419 169.33 ៛ 4 998 565 343.54 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 962.32 ៛ 552 287 090 138.11 ៛ 7 875 138 912.07 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 591.50 ៛ 724 121 268 808.55 ៛ 5 819 238 343 219.80 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.21 ៛ 548 103 014 433.34 ៛ 15 438 097 970.41 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.88 ៛ 548 033 681 172.51 ៛ 24 011 422 338.57 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.58 ៛ 547 446 230 335.35 ៛ 1 385 480 032.68 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 215.91 ៛ 537 191 314 132.05 ៛ 36 760 914 511.87 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 896.34 ៛ 533 573 271 869.41 ៛ 123 582 661 559.74 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 335.88 ៛ 711 661 614 170.01 ៛ 33 986 146 642.69 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.86 ៛ 529 641 748 453.10 ៛ 347 154 792.13 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 601.25 ៛ 523 780 785 612.97 ៛ 15 043 131 416.46 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.20 ៛ 522 639 565 585.13 ៛ 18 233 686 638.64 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.75 ៛ 59 496 069 916.77 ៛ 13 820 482 044.34 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 604.02 ៛ 518 296 286 843.63 ៛ 353 973 603.82 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 770.10 ៛ 517 853 124 143.89 ៛ 8 508 403 515.13 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 510 969 627 838.49 ៛ 45 459 684 194.30 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.90 ៛ 256 580 512 473.17 ៛ 9 401 391.57 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.52 ៛ 510 696 234 730.99 ៛ 23 886 481 528.29 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.28 ៛ 132 893 486 658.20 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.93 ៛ 509 397 072 926.36 ៛ 120 930 311 980.97 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.70 ៛ 507 749 034 609.69 ៛ 50 700 199 234.78 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.09 ៛ 109 949 830 970.82 ៛ 10 139 693 100.57 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 668.02 ៛ 506 004 804 201.41 ៛ 21 624 193 603.68 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 814.38 ៛ 682 188 055 401.07 ៛ 101 090 609 003.73 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 751.64 ៛ 505 071 055 428.08 ៛ 22 788 408 602.47 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.19 ៛ 85 889 924 198.46 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 566.94 ៛ 503 605 287 191.07 ៛ 147 934 872 330.74 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.35 ៛ 503 538 100 074.15 ៛ 2 062 276 121.75 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.46 ៛ 503 436 714 794.78 ៛ 95 076 857 534.58 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.75 ៛ 689 247 483 454.43 ៛ 11 847 571 194.52 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 232.31 ៛ 498 846 841 716.56 ៛ 2 825 622 670.86 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.47 ៛ 494 946 849 798.80 ៛ 3 835 459 452.70 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.77 ៛ 494 454 381 845.31 ៛ 46 278 229.88 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.78 ៛ 494 278 854 501.33 ៛ 171 796 849 380.15 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.96 ៛ 493 423 532 072.42 ៛ 24 114 977 785.84 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 851.43 ៛ 492 896 897 988.49 ៛ 423 418 976.65 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.05 ៛ 490 638 241 691.72 ៛ 27 131 655 311.97 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.60 ៛ 490 602 682 169.35 ៛ 76 811 491 249.38 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.30 ៛ 488 942 503 725.23 ៛ 8 064 419 995.42 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 149.78 ៛ 480 808 798 516.97 ៛ 9 880 077 756.44 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 619.79 ៛ 479 157 148 592.46 ៛ 30 027 472 103.62 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 583.49 ៛ 477 494 355 536.46 ៛ 6 182 279 821.44 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 998.84 ៛ 119 949 207 901.81 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 639.97 ៛ 474 606 999 196.42 ៛ 23 333 264 889.57 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.37 ៛ 74 495 882 059.22 ៛ 11 568 680 595.26 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.70 ៛ 462 970 546 900.26 ៛ 84 283 151 103.90 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.70 ៛ 462 546 182 979.65 ៛ 28 416 422 737.25 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 986.94 ៛ 74 383 521 816.35 ៛ 9 643 121 047.27 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.66 ៛ 462 132 413 642.56 ៛ 49 323 580 053.70 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.41 ៛ 460 931 013 497.47 ៛ 15 272 332 377.99 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.08 ៛ 458 556 257 222.01 ៛ 30 673 437 394.09 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.39 ៛ 459 624 704 553.18 ៛ 21 471 941 510.64 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.92 ៛ 457 960 341 929.24 ៛ 22 384 336 952.94 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 281 775 205.37 ៛ 563 995 406.22 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.35 ៛ 115 189 092 759.36 ៛ 670 645 945.35 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.93 ៛ 451 904 164 078.04 ៛ 6 015 825 541.05 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 950.19 ៛ 451 801 413 434.73 ៛ 2 917 198 150.67 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.78 ៛ 557 534 199 766.29 ៛ 3 795 503 538.53 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 441.89 ៛ 449 633 912 197.80 ៛ 32 736 510 311.80 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 338.87 ៛ 487 918 048 340.05 ៛ 657 757 069.94 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 711 901 239.35 ៛ 12 350 922 019.51 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.79 ៛ 284 823 618 074.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.13 ៛ 445 787 093 397.61 ៛ 77 521 480 496.94 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 319.75 ៛ 30 307 876 214.80 ៛ 7 882 242 007.75 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.99 ៛ 445 378 248 980.30 ៛ 44 754 647 894.52 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.21 ៛ 282 363 032 058.80 ៛ 484 267 761.87 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.79 ៛ 443 682 150 653.82 ៛ 6 131 084 679.78 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.65 ៛ 443 618 575 144.73 ៛ 43 789 800 054.62 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 358.33 ៛ 440 852 519 979.15 ៛ 44 488 289 814.69 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 419 339 429.76 ៛ 27 607 394 554.22 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.16 ៛ 429 958 833 673.03 ៛ 17 347 633 511.14 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.70 ៛ 38 110 530 718.19 ៛ 6 130 123.72 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 002.98 ៛ 428 781 009 078.87 ៛ 3 774 250 307.50 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.95 ៛ 428 553 377 685.27 ៛ 39 311 754 687.28 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 520.64 ៛ 428 508 861 215.30 ៛ 663 745 784 395.97 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 969.79 ៛ 428 429 734 170.92 ៛ 62 278 004 945.63 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.24 ៛ 426 250 369 082.53 ៛ 60 323 968 950.94 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago