9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
269 328 935 443 344.88 Af

Market Capitalizations

attach_money
10 593 448 896 524.30 Af

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.030 Af 2 657 092.70 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 0.330 Af 54 720 820.70 Af 7 963 579.14 Af arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 0.366 Af 18 202 164.88 Af 0.000000 Af arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.162 Af 51 561 115.81 Af 0.000000 Af arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 21.23 Af 54 193 408.34 Af 11 196 253.76 Af arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.196 Af 53 839 597.15 Af 290 584.38 Af arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.025 Af 17 147 272.03 Af 272.53 Af arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 0.826 Af 77 544 265.19 Af 17 101.21 Af arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.058 Af 53 772 418.68 Af 2 022 644.45 Af arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.024 Af 103 629.27 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 709.88 Af 67 858 300.77 Af 72 833.46 Af arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.001 Af 17 055 293.39 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 12.98 Af 53 599 907.62 Af 656 386.86 Af arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 2 794.01 Af 9 739 925.22 Af 0.000000 Af arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 1.70 Af 53 590 573.49 Af 91 365.45 Af arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.297 Af 12 634 186.56 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 6.45 Af 20 128 879.02 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 3.91 Af 53 189 546.60 Af 17 676 319.57 Af arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.167 Af 19 433 656.73 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 33.82 Af 0.000000 Af 5 904 347.63 Af arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.219 Af 53 174 625.62 Af 4 782 685.10 Af arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 1.67 Af 36 035 393.21 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 0.604 Af 16 933 949.71 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.012 Af 1 138 150.56 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 0.837 Af 53 121 686.80 Af 20 271 684.38 Af arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.012 Af 17 747 109.06 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.032 Af 743 323.71 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.151 Af 52 872 935.67 Af 6 268.17 Af arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 1.91 Af 18 194 057.14 Af 0.000000 Af arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.039 Af 1 125 477.94 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 0.799 Af 52 839 278.30 Af 2 632 224.40 Af arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 7.48 Af 52 821 836.42 Af 15 322 006.94 Af arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 5.77 Af 66 311 083.71 Af 1 836 030.00 Af arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 177.30 Af 66 211 337.98 Af 25 822.15 Af arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.005 Af 9 424 063.75 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.107 Af 52 408 750.11 Af 889 876.35 Af arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000014 Af 714 980.66 Af 23 233.12 Af arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 0.363 Af 52 106 242.57 Af 888 854.36 Af arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 0.776 Af 52 035 112.42 Af 954 874.59 Af arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.020 Af 6 270 695.16 Af 0.000000 Af arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 6.89 Af 17 696 146.08 Af 16 351.76 Af arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 19.20 Af 9 392 654.74 Af 67 110.34 Af arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Af 51 849 179.30 Af 233 148.83 Af arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 0.427 Af 51 415 721.42 Af 1 226.38 Af arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 1.25 Af 9 352 456.67 Af 0.000000 Af arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.140 Af 17 428 181.63 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 0.572 Af 51 373 343.11 Af 0.000000 Af arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 1.37 Af 22 116 435.32 Af 0.000000 Af arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 0.334 Af 50 866 029.79 Af 38 835.43 Af arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.174 Af 50 750 818.02 Af 421 194.06 Af arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 0.409 Af 16 203 162.35 Af 0.000000 Af arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000279 Af 10 034 393.15 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 48.98 Af 64 591 287.46 Af 2 112.10 Af arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 968.18 Af 21 879 948.00 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.118 Af 50 596 498.29 Af 6 233 903.71 Af arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 21.10 Af 20 943 264.74 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Af 50 454 169.86 Af 2 657.16 Af arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.002 Af 14 633 938.55 Af 3 835 645.73 Af arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 1.67 Af 2 861.56 Af 0.000000 Af arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.207 Af 6 393 401.49 Af 3 065.95 Af arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000020 Af 885.72 Af 0.000000 Af arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.085 Af 50 395 371.66 Af 9 634 456.38 Af arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.011 Af 14 293 753.83 Af 0.000000 Af arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 0.952 Af 50 370 367.09 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000007 Af 5 694 500.06 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000307 Af 50 159 838.20 Af 4 973.66 Af arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 16.15 Af 49 757 448.66 Af 3 270.35 Af arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.038 Af 641 125.22 Af 7 903.35 Af arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 0.809 Af 49 732 239.70 Af 520 122.20 Af arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.058 Af 49 700 353.77 Af 3 074 880.14 Af arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 4 542 514.10 Af 63 595 192.81 Af 139 194.35 Af arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 1.54 Af 49 600 948.70 Af 44 735 346.56 Af arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.005 Af 5 116 533.51 Af 0.000000 Af arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.059 Af 483 535.14 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 0.436 Af 49 595 361.85 Af 9 468 622.29 Af arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.024 Af 474 882.33 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 18.53 Af 0.000000 Af 556 070 655.94 Af arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.224 Af 49 159 723.74 Af 1 703.31 Af arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.009 Af 471 271.32 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.273 Af 0.000000 Af 3 005 657.69 Af arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000048 Af 48 864 438.23 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.261 Af 48 384 173.44 Af 68.13 Af arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Af 4 760 337.69 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.007 Af 464 594.35 Af 27 866.12 Af arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.021 Af 4 986 741.42 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.227 Af 48 268 212.22 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 0.336 Af 48 215 137.13 Af 13 316 259.31 Af arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 0.569 Af 36 877 168.13 Af 11 823 071.18 Af arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 4.92 Af 47 711 979.88 Af 117 732.66 Af arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.001 Af 15 395 794.25 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 0.837 Af 47 579 803.16 Af 22 596 563.84 Af arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Af 36 956 746.69 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 2.94 Af 47 489 800.36 Af 38 222.24 Af arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.146 Af 15 257 417.49 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 9.45 Af 47 275 047.26 Af 3 406.62 Af arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.005 Af 17 786 693.94 Af 0.000000 Af arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 0.479 Af 15 233 571.18 Af 272.53 Af arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.011 Af 5 853 589.05 Af 0.000000 Af arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 3.28 Af 59 681 944.37 Af 272.53 Af arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 1.17 Af 47 259 308.69 Af 123 046.99 Af arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago