9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
336 303 373 272 370.25 Nu.

Market Capitalizations

attach_money
14 368 856 000 684.36 Nu.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45.08 Nu. 2 464 721 898.45 Nu. 164 443 593.99 Nu. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.091 Nu. 2 272 288 335.76 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.96 Nu. 447 053 996.03 Nu. 20 948 079.48 Nu. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.90 Nu. 2 457 227 516.93 Nu. 262 666 477.49 Nu. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 284.49 Nu. 2 454 888 933.62 Nu. 3 699 469 691.54 Nu. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.927 Nu. 1 205 410 149.73 Nu. 0.000000 Nu. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.84 Nu. 2 451 985 618.02 Nu. 124 697 744.82 Nu. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.20 Nu. 2 449 378 135.60 Nu. 74 269 845.45 Nu. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.73 Nu. 2 447 900 735.90 Nu. 87 695 373.02 Nu. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.347 Nu. 184 012 561.03 Nu. 150 429 755.79 Nu. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 88.31 Nu. 2 428 119 033.90 Nu. 28 467 363.97 Nu. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.68 Nu. 1 111 736 915.52 Nu. 0.000000 Nu. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 805.46 Nu. 2 416 385 848.70 Nu. 152 411 308.20 Nu. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.18 Nu. 2 407 795 824.73 Nu. 50 058 505.29 Nu. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.11 Nu. 3 139 588 632.10 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.089 Nu. 2 395 701 899.68 Nu. 66 942 013.58 Nu. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 Nu. 2 394 441 208.81 Nu. 33 147 709.70 Nu. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 443.21 Nu. 622 346 984.65 Nu. 76 121.85 Nu. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.218 Nu. 2 393 936 791.18 Nu. 30 665 890.15 Nu. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.239 Nu. 2 389 061 460.48 Nu. 26 621 629.90 Nu. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.65 Nu. 214 942 581.63 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.53 Nu. 2 376 944 222.00 Nu. 359 347 407.84 Nu. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.302 Nu. 299 166 992.59 Nu. 4 469 112.01 Nu. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.17 Nu. 2 374 580 294.17 Nu. 171 767 981.82 Nu. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.950 Nu. 1 422 003 480.47 Nu. 179 645 092.00 Nu. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.425 Nu. 2 373 685 729.98 Nu. 108 522 381.67 Nu. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Nu. 2 354 812 898.14 Nu. 13 940 365.60 Nu. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.30 Nu. 2 354 005 494.34 Nu. 119 259 448.00 Nu. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 58.66 Nu. 2 352 536 925.48 Nu. 4 547 794.81 Nu. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.39 Nu. 2 349 530 818.90 Nu. 187 465 508.17 Nu. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.405 Nu. 2 347 131 391.09 Nu. 5 366 148.84 Nu. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.54 Nu. 536 401 089.55 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.61 Nu. 2 343 173 496.46 Nu. 2 981 027.00 Nu. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.91 Nu. 2 342 983 280.15 Nu. 110 362 552.31 Nu. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Nu. 2 301 464 198.10 Nu. 6 215 145.90 Nu. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.63 Nu. 2 338 151 397.19 Nu. 31 717 643.31 Nu. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.62 Nu. 1 155 590 253.76 Nu. 11 985 305.71 Nu. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.78 Nu. 2 335 149 529.41 Nu. 87 804 522.21 Nu. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.89 Nu. 2 328 002 288.24 Nu. 928 941 774.23 Nu. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.968 Nu. 532 324 685.03 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 Nu. 117 248 047.35 Nu. 2 257 957.74 Nu. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.94 Nu. 2 327 395 079.62 Nu. 691 528 587.82 Nu. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 88.44 Nu. 2 971 014 942.08 Nu. 28 324 304.35 Nu. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.07 Nu. 2 320 277 156.84 Nu. 1 222 100.09 Nu. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.26 Nu. 2 310 134 406.10 Nu. 309 912 006.69 Nu. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.15 Nu. 2 308 222 440.72 Nu. 132 123 599.01 Nu. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.346 Nu. 131 316 106.91 Nu. 130 343.21 Nu. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.24 Nu. 2 305 035 301.89 Nu. 126 961 530.91 Nu. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.627 Nu. 2 294 307 596.25 Nu. 49 677 012.96 Nu. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 846.87 Nu. 2 272 458 770.99 Nu. 643 216 999.50 Nu. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.116 Nu. 2 253 918 243.69 Nu. 3 063 771.98 Nu. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.99 Nu. 834 103 398.85 Nu. 30 855 753.23 Nu. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 84.07 Nu. 2 253 470 520.05 Nu. 113 505 801.86 Nu. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61.06 Nu. 2 248 033 106.32 Nu. 1 217 684.67 Nu. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39.19 Nu. 2 229 566 051.62 Nu. 360 531 447.00 Nu. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 134.44 Nu. 2 224 942 753.13 Nu. 20 381 316.10 Nu. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.91 Nu. 132 073 086.60 Nu. 376 635.37 Nu. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 54.75 Nu. 2 220 617 760.44 Nu. 24 136 101.39 Nu. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41.28 Nu. 325 679 738.22 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.36 Nu. 2 198 405 016.22 Nu. 82 440 581.08 Nu. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.763 Nu. 915 744 082.35 Nu. 0.000000 Nu. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.06 Nu. 2 187 512 527.08 Nu. 377 391 376.95 Nu. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.684 Nu. 2 183 175 612.76 Nu. 162 649 343.72 Nu. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.38 Nu. 2 182 829 708.72 Nu. 27 570 768.69 Nu. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 176.03 Nu. 704 124 192.96 Nu. 3 002.49 Nu. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.47 Nu. 2 182 742 901.55 Nu. 601 480 060.60 Nu. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.29 Nu. 2 172 505 660.81 Nu. 105 637 169.29 Nu. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.35 Nu. 2 168 214 401.94 Nu. 146 032 526.82 Nu. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.96 Nu. 2 164 749 709.78 Nu. 405 440 777.22 Nu. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.20 Nu. 2 161 690 883.07 Nu. 10 768 239.21 Nu. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 99.30 Nu. 2 143 827 063.12 Nu. 714 112 845.52 Nu. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.34 Nu. 2 141 198 739.92 Nu. 16 957 599.05 Nu. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 462.34 Nu. 2 116 987 576.38 Nu. 48 424 358.17 Nu. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.36 Nu. 2 114 942 176.99 Nu. 42 536 659.85 Nu. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.12 Nu. 2 113 486 059.61 Nu. 156 485 240.08 Nu. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56.16 Nu. 2 107 351 804.22 Nu. 75 826 546.10 Nu. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 36.78 Nu. 2 091 021 371.50 Nu. 80 304 135.72 Nu. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.51 Nu. 2 085 523 289.90 Nu. 6 244 994.14 Nu. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.48 Nu. 2 084 273 196.04 Nu. 615 839 891.15 Nu. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 871 159.37 Nu. 2 645 720 581.76 Nu. 69 098 769.88 Nu. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.250 Nu. 2 074 154 023.65 Nu. 257 120 444.42 Nu. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Nu. 2 052 991 178.12 Nu. 289 865 909.31 Nu. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.529 Nu. 2 021 884 452.39 Nu. 133 265 691.68 Nu. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.48 Nu. 2 019 640 005.84 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 437.49 Nu. 2 018 192 454.38 Nu. 634 390 573.92 Nu. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.457 Nu. 2 002 775 218.93 Nu. 16 829 375.24 Nu. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.85 Nu. 1 996 442 622.85 Nu. 109 163 942.26 Nu. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.521 Nu. 475 305 799.17 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.47 Nu. 1 698 911 631.86 Nu. 0.000000 Nu. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.289 Nu. 1 986 446 199.15 Nu. 834 378 921.09 Nu. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.63 Nu. 1 984 796 774.66 Nu. 18 452 572.12 Nu. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.63 Nu. 1 963 822 909.13 Nu. 224 565 195.84 Nu. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60.48 Nu. 1 177 550 789.16 Nu. 3 157 732.12 Nu. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.073 Nu. 1 951 557 047.60 Nu. 47 269 019.24 Nu. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.29 Nu. 1 940 103 270.21 Nu. 16 070 894.30 Nu. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.193 Nu. 103 346 360.83 Nu. 57 665.39 Nu. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 Nu. 472 034 325.81 Nu. 0.000000 Nu. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 105.89 Nu. 305 429 383.49 Nu. 0.000000 Nu. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Nu. 1 935 636 630.83 Nu. 263 129 301.87 Nu. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.36 Nu. 104 862 174.69 Nu. 442 778.37 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago