9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 261 299 496 193.75 ₱

Market Capitalizations

attach_money
6 964 333 729 843.32 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 541 261.51 ₱ 69 979 375 004 486.61 ₱ 2 086 082 785 848.62 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 116.74 ₱ 17 587 994 822 611.59 ₱ 1 007 037 750 967.65 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.51 ₱ 541 884 030 539.89 ₱ 63 578 348 379.88 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 313.68 ₱ 4 889 555 173 057.23 ₱ 89 810 674 403.39 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.69 ₱ 6 662 133 252 382.90 ₱ 3 603 389 769 693.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 931.09 ₱ 4 659 793 857 173.29 ₱ 106 159 072 955.04 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 601.49 ₱ 4 028 905 864 949.68 ₱ 132 579 596 479.59 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.70 ₱ 1 980 635 980 160.77 ₱ 378 144 571 070.01 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.59 ₱ 1 956 475 279 532.14 ₱ 109 897 808 721.78 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.50 ₱ 949 932 665 345.62 ₱ 54 373 554 318.77 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 320.62 ₱ 809 811 182 355.42 ₱ 13 650 086 624.26 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.72 ₱ 754 828 149 020.41 ₱ 19 708 018 349.26 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.10 ₱ 737 280 033 031.22 ₱ 15 279 109 084.28 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 565.26 ₱ 635 864 981 327.93 ₱ 21 729 019 182.30 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 601 363 178 112.49 ₱ 33 514 506 175.76 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 668.42 ₱ 419 001 253 944.50 ₱ 15 015 758 928.77 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 018.48 ₱ 375 958 886 294.89 ₱ 12 181 821 955.71 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 250.46 ₱ 375 714 454 211.78 ₱ 10 027 294 172.75 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.34 ₱ 614 844 175 679.43 ₱ 6 530 167 567.28 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 298.41 ₱ 361 801 797 358.25 ₱ 19 231 625 537.42 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 333.29 ₱ 308 409 476 499.42 ₱ 80 238 693.97 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.69 ₱ 298 821 914 537.94 ₱ 5 447 397 058.89 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 767.12 ₱ 282 657 840 319.78 ₱ 16 628 369 231.27 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.45 ₱ 277 241 912 301.54 ₱ 40 441 937 050.96 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 419.68 ₱ 251 929 527 697.15 ₱ 9 932 790 333.03 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000596 ₱ 250 941 875 208.56 ₱ 61 514 281 734.43 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 555.01 ₱ 240 286 427 970.09 ₱ 12 410 272 988.49 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 507.69 ₱ 239 414 110 355.08 ₱ 4 673 763 764.03 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.93 ₱ 221 649 248 076.66 ₱ 2 414 448 914.93 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.29 ₱ 219 971 224 252.97 ₱ 13 243 525 429.98 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 387 633 733.15 ₱ 343 781 115.04 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 437.81 ₱ 219 759 927 530.53 ₱ 8 777 111 456.82 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.60 ₱ 162 796 475 935.18 ₱ 4 651 280 505.53 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 366.93 ₱ 189 953 873 374.87 ₱ 21 151 150 439.16 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.56 ₱ 164 685 538 920.12 ₱ 4 298 388 644.09 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.25 ₱ 164 513 388 656.46 ₱ 5 225 120 530.43 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 094.89 ₱ 163 088 648 652.56 ₱ 6 781 342 650.13 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.23 ₱ 300 132 210 519.09 ₱ 18 941 703 012.28 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 363.47 ₱ 363 467 420 638.79 ₱ 11 114 338 647.99 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.61 ₱ 156 719 622 070.74 ₱ 289 849 294 363.49 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 490.64 ₱ 156 624 575 697.85 ₱ 3 748 585 880.32 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.83 ₱ 156 332 960 389.01 ₱ 4 400 800 888.02 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.20 ₱ 13 772 003 654.16 ₱ 22 124 738 905.93 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.85 ₱ 11 173 220 655.98 ₱ 18 070 554 255.94 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.30 ₱ 154 584 890 508.43 ₱ 2 631 260 555.51 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.22 ₱ 140 059 662 344.48 ₱ 40 401 734 886.61 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 317.93 ₱ 139 075 993 000.89 ₱ 159 669 660.92 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 791.31 ₱ 131 405 546 855.46 ₱ 10 354 776 450.52 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 326.04 ₱ 129 551 696 490.29 ₱ 7 058 518 152.98 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 215.86 ₱ 127 343 596 259.39 ₱ 8 587 635 509.65 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 99.99 ₱ 125 498 442 915.90 ₱ 9 284 152 712.58 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.70 ₱ 124 786 201 778.11 ₱ 360 781 378.94 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.96 ₱ 54 927 648 041.86 ₱ 1 169 156 741.59 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.30 ₱ 124 054 672 355.06 ₱ 14 758 464 441.75 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.24 ₱ 121 827 721 241.63 ₱ 2 900 402 801.33 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 34.98 ₱ 114 259 443 818.61 ₱ 4 144 059 575.35 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 231.12 ₱ 53 464 283 832.81 ₱ 2 436 546 305.22 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.00 ₱ 112 146 943 413.50 ₱ 15 226 451 165.18 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 111 097 368 992.95 ₱ 1 268 573 019.11 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 265.89 ₱ 103 943 701 676.61 ₱ 6 763 336 710.91 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 278 906 764.99 ₱ 27 599 680 916.24 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 288.50 ₱ 97 047 036 632.61 ₱ 8 731 331 028.64 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.93 ₱ 5 063 486 039.25 ₱ 14 785 751 274.86 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.91 ₱ 94 671 303 849.26 ₱ 2 758 067 515.16 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.85 ₱ 94 644 777 721.42 ₱ 16 635 708 137.23 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 287.39 ₱ 84 520 121 465.07 ₱ 6 199 348 638.12 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 026 788 113.65 ₱ 13 871 124 597.08 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.26 ₱ 40 671 140 822.04 ₱ 1 598 632 635.83 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.73 ₱ 79 727 936 048.85 ₱ 1 361 890 060.56 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.46 ₱ 79 049 496 376.33 ₱ 1 832 377 239.01 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.15 ₱ 4 997 960 980.64 ₱ 185 861 622.21 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 160.91 ₱ 77 551 491 274.29 ₱ 3 873 232 624.22 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 428.53 ₱ 73 053 026 338.22 ₱ 717 701 735.77 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.23 ₱ 69 710 863 038.24 ₱ 2 712 764 714.50 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.28 ₱ 19 415 690 136.91 ₱ 818 383 366.87 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.20 ₱ 3 509 556 230.82 ₱ 267 529 298.84 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 606.85 ₱ 15 376 581 256.76 ₱ 28 755 211 373.03 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 313.37 ₱ 67 207 553 118.78 ₱ 6 471 513 481.17 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.20 ₱ 66 417 223 808.70 ₱ 5 925 137 679.55 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 14 988 359 945.40 ₱ 775 664 535.01 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.77 ₱ 65 150 046 734.45 ₱ 4 680 329 150.74 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.22 ₱ 63 792 858 349.41 ₱ 2 038 863 534.14 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.58 ₱ 62 614 696 827.54 ₱ 1 567 917 392.03 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 192 790 832.36 ₱ 3 491 364 043.05 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.81 ₱ 59 496 417 654.55 ₱ 26 241 330 859.51 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.38 ₱ 58 084 584 680.66 ₱ 1 187 069 640.10 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.32 ₱ 102 305 073 961.63 ₱ 802 250 275.76 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 423 548 989.47 ₱ 1 459 800 582.91 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.21 ₱ 54 104 297 415.61 ₱ 8 034 035 960.84 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 736.60 ₱ 54 085 754 625.95 ₱ 1 834 330 703.82 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 450.35 ₱ 53 099 888 463.18 ₱ 76 715 905.46 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.89 ₱ 52 836 926 515.83 ₱ 2 079 204 591.00 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.28 ₱ 52 319 692 845.84 ₱ 2 307 004 394.55 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.21 ₱ 52 066 290 524.51 ₱ 11 285 456 048.40 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 275 956 367.39 ₱ 1 117 290 392.76 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.77 ₱ 50 284 450 600.79 ₱ 2 045 685 367.77 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.62 ₱ 21 678 261 577.82 ₱ 667 964 459.11 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.485 ₱ 49 678 206 169.73 ₱ 7 656 011 409.33 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 074.01 ₱ 49 184 451 293.78 ₱ 706 090 144.36 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.24 ₱ 48 964 972 950.60 ₱ 4 158 349 513.38 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago