9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
188 945 263 115 899.78 ₱

Market Capitalizations

attach_money
7 026 961 110 236.92 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.44 ₱ 46 325 461 123.69 ₱ 7 164 679 720.98 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.29 ₱ 45 077 800 309.52 ₱ 5 467 089 069.56 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 142.39 ₱ 44 990 214 455.06 ₱ 7 692 240 531.48 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 491.02 ₱ 44 681 190 520.28 ₱ 177 530 111.13 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.26 ₱ 44 387 465 057.24 ₱ 5 526 799 356.57 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.91 ₱ 43 582 457 796.25 ₱ 3 918 280 239.44 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 285.75 ₱ 43 072 796 929.02 ₱ 2 466 022 328.88 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.39 ₱ 2 973 456 671.95 ₱ 545 715 515.62 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 312.21 ₱ 2 462 240 981.67 ₱ 31 220 806.44 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.954 ₱ 42 974 608 495.61 ₱ 3 776 124 025.15 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 604.82 ₱ 42 663 397 555.13 ₱ 4 786 150 886.97 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.57 ₱ 1 812 737 050.08 ₱ 125 889 625.03 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.30 ₱ 19 167 590 689.58 ₱ 1 565 563 694.19 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 552.61 ₱ 42 502 020 312.33 ₱ 1 024 482 011.10 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.865 ₱ 41 935 393 244.56 ₱ 318 064 382.84 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.13 ₱ 41 334 807 073.93 ₱ 188 882 247.56 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.45 ₱ 40 797 798 882.21 ₱ 9 187 699 070.45 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.99 ₱ 40 130 319 343.31 ₱ 1 010 827 236.76 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.18 ₱ 39 598 029 529.98 ₱ 497 757 215.23 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.24 ₱ 39 041 510 301.72 ₱ 418 560 288.56 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.25 ₱ 2 420 423 217.69 ₱ 391 119 030.48 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 982 731 593.14 ₱ 677 836 799.94 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 215.59 ₱ 24 758 617 128.13 ₱ 3 318 408 942.26 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 240.16 ₱ 38 831 695 196.90 ₱ 3 909 500 849.19 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.04 ₱ 37 282 204 378.52 ₱ 2 487 372 069.17 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.28 ₱ 36 929 874 133.01 ₱ 6 784 333 654.08 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.20 ₱ 36 892 402 104.80 ₱ 1 896 662 361.23 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 811 053 531.03 ₱ 4 110 722 913.18 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.38 ₱ 36 757 518 070.97 ₱ 2 765 372 789.72 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 167.78 ₱ 36 526 914 578.86 ₱ 188 180 190.90 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.75 ₱ 35 325 265 486.65 ₱ 675 637 370.94 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.943 ₱ 20 246 185 815.82 ₱ 3 743 795 971.53 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.28 ₱ 11 144 930 275.12 ₱ 2 661 704 165.78 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 055.95 ₱ 34 938 055 352.95 ₱ 3 796 226 151.91 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.75 ₱ 34 114 608 269.42 ₱ 2 137 349 464.62 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.27 ₱ 32 954 701 445.80 ₱ 2 003 636 593.28 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.12 ₱ 32 545 244 227.70 ₱ 212 571 670.79 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.52 ₱ 32 109 928 288.07 ₱ 233 234 026.28 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 114.75 ₱ 31 254 735 246.91 ₱ 1 692 729 714.33 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 31 177 612 279.59 ₱ 927 899 667.92 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.37 ₱ 30 859 877 648.08 ₱ 1 784 293 327.72 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 947 812 002.68 ₱ 2 124 972 715.59 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.07 ₱ 29 521 662 823.98 ₱ 993 076 316.81 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.331 ₱ 29 378 661 038.69 ₱ 4 250 682 846.45 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.22 ₱ 29 383 495 161.70 ₱ 1 057 222 844.13 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.62 ₱ 29 001 420 963.99 ₱ 817 665 136.24 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 262.39 ₱ 28 863 269 097.84 ₱ 6 011 090 283.00 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.82 ₱ 28 755 708 104.05 ₱ 4 083 241 743.15 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 160.60 ₱ 32 930 856 928.14 ₱ 6 767 082 701.46 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.86 ₱ 28 639 473 289.90 ₱ 875 289 377.88 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 409.80 ₱ 28 423 846 275.73 ₱ 646 077 463.37 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.411 ₱ 28 366 388 483.74 ₱ 9 271 734 111.33 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 942.41 ₱ 1 318 911 385.87 ₱ 568 154.91 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 105.90 ₱ 27 935 984 186.24 ₱ 1 488 742 820.92 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.09 ₱ 27 799 186 459.17 ₱ 1 883 415 644.32 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.85 ₱ 27 699 097 205.53 ₱ 1 066 189 033.51 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 743.67 ₱ 15 617 027 760.64 ₱ 34 125 458 414.83 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 788.68 ₱ 27 482 649 129.66 ₱ 1 401 470 247.08 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 479.62 ₱ 27 388 137 316.78 ₱ 69 577 811.67 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.82 ₱ 2 009 088 901.67 ₱ 19 739 209.17 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.74 ₱ 26 456 537 418.46 ₱ 3 697 662 714.90 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.58 ₱ 26 074 352 029.44 ₱ 634 438 804.18 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.16 ₱ 2 026 391 739.82 ₱ 52 591 177.28 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 575.71 ₱ 25 728 597 641.56 ₱ 3 596 214 712.65 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.77 ₱ 25 256 056 902.90 ₱ 1 001 239 264.32 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.95 ₱ 24 720 333 257.32 ₱ 2 655 449 402.53 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 515.11 ₱ 24 640 212 341.12 ₱ 260 631 774.73 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 690.16 ₱ 11 015 755 222.80 ₱ 2 582 501 449.07 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.64 ₱ 24 530 959 024.82 ₱ 239 384 343.92 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.12 ₱ 23 851 492 468.56 ₱ 3 563 100 731.08 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 309 964 810.26 ₱ 1 139 048 281.27 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.26 ₱ 23 771 981 080.77 ₱ 325 163 592.82 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 353.15 ₱ 23 699 017 780.89 ₱ 403 068 047.17 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.47 ₱ 23 528 601 495.38 ₱ 1 036 427 261.46 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 652.44 ₱ 23 340 244 061.73 ₱ 904 914 606.12 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.93 ₱ 23 268 900 118.58 ₱ 693 477 671.15 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 634.70 ₱ 23 145 088 050.59 ₱ 1 403 334 190.92 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.02 ₱ 22 780 974 619.69 ₱ 7 965 976 014.70 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.49 ₱ 22 714 660 086.99 ₱ 7 909 419 164.50 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.65 ₱ 22 359 633 761.79 ₱ 771 779 333.64 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.31 ₱ 23 832 161 654.11 ₱ 2 437 521 830.37 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.37 ₱ 22 332 658 011.84 ₱ 493 268 077.54 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 301 088 228.88 ₱ 8 592 501 236.67 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.27 ₱ 22 239 920 144.19 ₱ 4 763 971 652.87 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.32 ₱ 11 193 177 796.54 ₱ 2 533 845 251.86 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.03 ₱ 22 008 558 156.57 ₱ 5 420 329 532.75 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.55 ₱ 3 408 699 083.67 ₱ 482 601 414.64 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.05 ₱ 21 153 099 672.89 ₱ 1 479 864 943.74 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.01 ₱ 20 634 428 094.80 ₱ 1 763 824 629.46 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.17 ₱ 1 369 338 043.04 ₱ 613 602 185.28 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.58 ₱ 20 584 568 693.11 ₱ 5 960 064 497.01 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.93 ₱ 20 248 431 733.80 ₱ 1 359 135 932.64 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.18 ₱ 20 224 012 203.13 ₱ 99 508 057.08 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 168 828 267.48 ₱ 1 097 533 679.39 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.48 ₱ 20 101 084 943.52 ₱ 1 644 368 753.05 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.14 ₱ 20 055 983 775.95 ₱ 253 167 792.11 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.387 ₱ 19 979 368 421.06 ₱ 842 876 103.83 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.309 ₱ 19 916 920 118.71 ₱ 10 919 484 867.32 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.55 ₱ 19 712 205 310.20 ₱ 1 971 482 746.85 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.96 ₱ 19 567 580 626.70 ₱ 7 763 612 131.92 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago