9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 51 012.04 Gs 529 854 809 789.32 Gs 239 257 462.00 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 091.63 Gs 411 051 656 523.91 Gs 136 518 439 417.41 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 12.96 Gs 39 806 088 035.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 154 639.65 Gs 330 900 943 264.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 241.84 Gs 410 275 176 328.09 Gs 2 315 819 892.71 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 832.45 Gs 411 942 339 974.58 Gs 16 228 363 663.40 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 46 080.35 Gs 409 402 526 382.16 Gs 5 310 193 154.78 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 815.97 Gs 408 400 992 875.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 184.30 Gs 185 879 059 191.40 Gs 353 644 150 270.91 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 011.18 Gs 405 876 483 283.98 Gs 44 215 055 282.10 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 22.57 Gs 16 108 956 243.54 Gs 60 558 775.70 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 031.27 Gs 405 818 318 692.44 Gs 65 216 798 456.76 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 742.55 Gs 87 687 792 760.78 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 605.57 Gs 405 496 800 550.17 Gs 44 160 492 026.38 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 620.34 Gs 403 196 009 695.82 Gs 24 877 035 371.65 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 149.60 Gs 403 147 871 169.58 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 25.45 Gs 401 541 024 868.45 Gs 32 083 053 525.78 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 23.45 Gs 397 045 806 635.12 Gs 38 330 324 993.95 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 652.79 Gs 396 196 193 166.99 Gs 37 312 246 803.16 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 382.28 Gs 395 554 913 958.79 Gs 3 342 918 189.07 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 557.52 Gs 395 077 552 535.27 Gs 1 111 431 253.66 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 446.43 Gs 394 846 215 329.54 Gs 2 313 573 249.31 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 060.62 Gs 397 005 635 309.94 Gs 51 722 170 595.99 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 038.47 Gs 391 582 928 912.64 Gs 1 320 825 124.51 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 479.24 Gs 390 613 378 219.19 Gs 4 945 666 880.89 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 390.08 Gs 390 089 192 723.47 Gs 32 486 798 816.31 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 42.20 Gs 27 321 115 129.83 Gs 4 675 828 243.12 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 125.82 Gs 389 059 452 106.22 Gs 30 332 951 852.81 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 639.97 Gs 388 132 614 462.87 Gs 8 968 003 564.70 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 10.88 Gs 387 476 091 611.57 Gs 8 787 011 290.21 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 485 078.64 Gs 470 424 224 631.22 Gs 198 803 582 848.02 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 431.42 Gs 386 549 274 087.42 Gs 28 212 663 705.88 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 64.17 Gs 385 394 325 015.87 Gs 40 696 456 285.91 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 217.12 Gs 382 559 483 554.06 Gs 1 629 923 017.31 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 586.95 Gs 16 371 739 750.41 Gs 774 354 267.59 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 596.67 Gs 382 553 159 420.56 Gs 26 061 740 731.99 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 251.54 Gs 176 551 324 427.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 402.50 Gs 382 376 593 368.88 Gs 76 698 219 230.58 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.931 Gs 379 965 770 639.35 Gs 10 445 818 764.55 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 734.98 Gs 378 874 941 440.94 Gs 2 625 085 445.47 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 108.37 Gs 23 859 882 663.81 Gs 3 159 652 445.59 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000671 Gs 454 874 199 732.45 Gs 30 424 138 749.07 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 11 704.57 Gs 376 191 248 781.64 Gs 4 891 613 311.44 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 918.49 Gs 375 221 148 163.54 Gs 5 191 858 758.63 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 395.73 Gs 371 019 884 775.90 Gs 31 638 452 857.44 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 267.05 Gs 370 308 040 845.89 Gs 2 295 801 294.09 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.879 Gs 369 540 305 793.32 Gs 23 514 737 880.70 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 628.86 Gs 447 680 561 589.38 Gs 14 920 850 739.31 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.390 Gs 369 309 505 099.44 Gs 4 557 869 405.27 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 3 939 698.25 Gs 367 987 513 061.65 Gs 6 252 408 569.19 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 6 970.84 Gs 367 696 334 664.82 Gs 25 547 373 403.23 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 247.85 Gs 20 987 196 996.98 Gs 13 775 532 055.57 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.15 Gs 19 061 300 508.13 Gs 232 852 851.73 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 066.11 Gs 366 081 688 822.59 Gs 41 212 010 647.15 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 47 016.86 Gs 365 320 982 075.33 Gs 1 589 027 401.12 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 825.73 Gs 363 711 372 738.15 Gs 7 162 855 775.35 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 932.81 Gs 184 776 198 714.63 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 838.17 Gs 362 299 682 624.50 Gs 11 474 157 744.58 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 853.37 Gs 149 195 000 707.17 Gs 3 995 081 881.54 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 49.91 Gs 359 355 090 956.23 Gs 36 561 519 176.41 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 7 820.50 Gs 357 123 536 956.84 Gs 4 926 077 491.77 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 10 759.78 Gs 355 749 342 315.50 Gs 60 485 233 338.24 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 41.81 Gs 17 735 237 686.63 Gs 6 075 996.76 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 827.57 Gs 352 464 112 563.71 Gs 2 375 500 130.24 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 110.34 Gs 348 737 434 150.73 Gs 2 990 906 054.21 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 74.89 Gs 347 008 229 614.54 Gs 44 290 415 078.61 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 261.64 Gs 433 748 683 272.69 Gs 11 702 222 227.99 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 774.48 Gs 346 810 303 684.61 Gs 120 413 493 599.99 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 386.83 Gs 192 743 688 145.41 Gs 37 962 532 704.14 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 160.97 Gs 346 528 031 384.58 Gs 27 255 137 584.39 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 460.90 Gs 346 219 919 332.31 Gs 1 036 245 823.50 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 56.35 Gs 266 138 362 450.73 Gs 10 051 603 265.85 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 40.96 Gs 344 969 115 711.36 Gs 78 645 851 155.99 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 304 983.22 Gs 428 393 986 459.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 67.39 Gs 344 769 459 530.69 Gs 19 972 713 435.62 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 52.02 Gs 344 123 418 779.77 Gs 42 040 425 190.59 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 7 826.49 Gs 343 124 648 309.39 Gs 6 770 994 222.41 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 342.93 Gs 342 929 270 810.77 Gs 4 741 081 497.56 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 032 772.88 Gs 422 382 874 097.36 Gs 694 910 274.57 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 3 904.59 Gs 342 891 761 925.67 Gs 12 007 222 511.50 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 23 443 476.27 Gs 418 838 173 799.40 Gs 717 584.61 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 703.82 Gs 342 410 685 157.55 Gs 4 581 207 670.99 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 3 953.42 Gs 341 816 578 754.25 Gs 59 666 824.74 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 220.17 Gs 341 647 758 592.49 Gs 203 718 547 837.98 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.00 Gs 340 068 770 669.46 Gs 27 942 496 454.59 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 137 031.29 Gs 339 411 791 783.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 74.97 Gs 438 650 684 794.94 Gs 17 852 432.00 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 564.62 Gs 336 780 248 076.16 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 153.22 Gs 334 013 939 297.50 Gs 540 522 281.72 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 855.31 Gs 415 820 696 995.54 Gs 10 569 283.56 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.43 Gs 331 348 045 419.01 Gs 4 765 962 234.86 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 10 843.67 Gs 331 121 261 857.65 Gs 4 040 068 400.63 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 727.14 Gs 28 416 068 763.13 Gs 790 382 559.27 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 20 884.68 Gs 330 794 620 027.16 Gs 9 436 707 028.15 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.33 Gs 13 679 047 104.74 Gs 233 275 354.81 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 682.18 Gs 330 289 715 426.26 Gs 7 917 882 203.33 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 708.30 Gs 329 359 209 383.10 Gs 40 849 979 153.39 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 32.82 Gs 328 185 468 983.81 Gs 6 341 556 720.40 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 791.52 Gs 55 323 694 205.85 Gs 3 701 931.80 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 211.32 Gs 327 490 867 203.56 Gs 7 719 010 671.26 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago