9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 469 249 968 198.62 руб

Market Capitalizations

attach_money
8 032 959 355 962.00 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
267 VeThor Token VeThor Token VTHO 0.165 руб 13 358 563 993.46 руб 131 442 646.31 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
268 Hivemapper Hivemapper HONEY 5.21 руб 13 281 858 901.07 руб 32 165 287.00 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 Audius Audius AUDIO 10.47 руб 13 272 968 871.90 руб 748 568 427.11 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
269 ReddCoin ReddCoin RDD 0.094 руб 2 698 081 153.37 руб 4 318 891.37 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
270 Chromia Chromia CHR 15.86 руб 13 182 315 009.79 руб 687 178 070.95 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 13.75 руб 13 049 908 207.55 руб 926 709 653.62 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.04 руб 12 875 354 389.33 руб 359 789 120.37 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 32.74 руб 12 830 977 170.81 руб 1 176 437 564.16 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.16 руб 12 798 134 701.60 руб 415 050 267.15 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 24.37 руб 12 792 490 569.37 руб 1 059 108 563.30 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
276 BounceBit BounceBit BB 27.79 руб 12 755 943 566.18 руб 2 892 237 976.03 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 694.77 руб 12 689 567 081.07 руб 3 954 979 329.88 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Arcblock Arcblock ABT 127.09 руб 12 525 509 666.10 руб 128 532 578.07 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
278 Flexacoin Flexacoin FXC 0.411 руб 2 991 610 993.24 руб 1 330 528.88 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Solar Solar SXP 20.20 руб 12 497 965 240.08 руб 1 101 862 596.57 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
279 TrustToken TrustToken TRU 14.95 руб 3 750 132 341.47 руб 52 975 775.20 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPX6900 SPX6900 SPX 13.36 руб 12 435 801 096.69 руб 1 491 885 535.03 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 128.16 руб 6 386 076 580.81 руб 1 109 806 149.15 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 18.48 руб 12 404 309 519.18 руб 2 042 975 473.91 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.012 руб 12 366 655 346.74 руб 199 353 683.14 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.136 руб 12 354 356 518.06 руб 26 726 203.65 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 Metaplex Metaplex MPLX 33.45 руб 12 273 001 204.36 руб 196 551 032.74 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.05 руб 13 922 405 715.41 руб 28 140 788.36 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.40 руб 12 044 157 103.97 руб 628 786 574.40 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 11.70 руб 11 946 832 049.94 руб 261 005 993.58 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 51.32 руб 11 810 129 007.99 руб 1 102 634 884.21 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.44 руб 11 589 160 268.41 руб 3 884 153 804.98 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.10 руб 528 983 728.01 руб 121 861.23 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 88.68 руб 11 440 501 487.66 руб 14 577 807.29 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 98.12 руб 11 361 542 672.88 руб 3 223 280 790.32 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago