9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
260 972 190 508 074.72 руб

Market Capitalizations

attach_money
7 504 435 962 275.79 руб

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
267 VeThor Token VeThor Token VTHO 0.164 руб 13 328 661 034.71 руб 131 148 413.78 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
268 Hivemapper Hivemapper HONEY 5.20 руб 13 252 127 645.59 руб 32 093 285.45 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 Audius Audius AUDIO 10.44 руб 13 243 257 516.63 руб 746 892 767.15 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
269 ReddCoin ReddCoin RDD 0.093 руб 2 692 041 536.43 руб 4 309 223.59 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
270 Chromia Chromia CHR 15.83 руб 13 152 806 581.92 руб 685 639 832.45 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 13.71 руб 13 020 696 170.46 руб 924 635 227.02 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.04 руб 12 846 533 088.52 руб 358 983 737.45 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 32.67 руб 12 802 255 207.79 руб 1 173 804 125.11 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.13 руб 12 769 486 255.98 руб 414 121 182.93 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 24.31 руб 12 763 854 758.07 руб 1 056 737 763.58 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
276 BounceBit BounceBit BB 27.73 руб 12 727 389 564.83 руб 2 885 763 741.75 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 686.50 руб 12 661 161 662.56 руб 3 946 126 163.94 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Arcblock Arcblock ABT 126.81 руб 12 497 471 487.82 руб 128 244 859.69 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
278 Flexacoin Flexacoin FXC 0.410 руб 2 984 914 313.86 руб 1 327 550.51 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Solar Solar SXP 20.15 руб 12 469 988 719.60 руб 1 099 396 092.55 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
279 TrustToken TrustToken TRU 14.92 руб 3 741 737 722.64 руб 52 857 189.67 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPX6900 SPX6900 SPX 13.33 руб 12 407 963 729.78 руб 1 488 545 970.12 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 127.87 руб 6 371 781 437.65 руб 1 107 321 863.60 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 18.44 руб 12 376 542 645.73 руб 2 038 402 301.87 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.012 руб 12 338 972 761.63 руб 198 907 432.70 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.136 руб 12 326 701 463.70 руб 26 666 377.42 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 Metaplex Metaplex MPLX 33.38 руб 12 245 528 262.73 руб 196 111 056.00 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.05 руб 13 891 240 604.84 руб 28 077 795.60 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.38 руб 12 017 196 426.67 руб 627 379 044.45 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 11.68 руб 11 920 089 233.40 руб 260 421 735.31 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 51.20 руб 11 783 692 199.31 руб 1 100 166 651.44 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.42 руб 11 563 218 095.16 руб 3 875 459 180.99 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.10 руб 527 799 605.33 руб 121 588.44 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 88.48 руб 11 414 892 085.01 руб 14 545 175.07 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 97.90 руб 11 336 110 018.43 руб 3 216 065 521.33 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago