9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
61 516 548 536 713 440.00 Rp

Market Capitalizations

attach_money
2 137 052 050 336 113.75 Rp

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.70 Rp 11 923 273 171 313.70 Rp 60 149 611 157.30 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 668.29 Rp 4 769 615 011 695.80 Rp 138 199 111 846.60 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 765.46 Rp 4 549 388 395 167.70 Rp 1 125 423 745.60 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 115.32 Rp 1 864 427 305 068.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 109 455.01 Rp 16 933 481 623 284.10 Rp 3 637 168 194.10 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 370.32 Rp 4 438 439 057 134.60 Rp 917 841 154.30 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 368 595 340 599.00 Rp 12 108 968 138.40 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 803 310.99 Rp 15 517 151 441 257.90 Rp 3 653 492 480 575.70 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.90 Rp 7 872 292 098 788.60 Rp 3 908 629.90 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 621.23 Rp 321 041 515 040.40 Rp 41 351 587 161.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 048.64 Rp 4 254 037 862 899.30 Rp 515 345 901 822.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 881 978.81 Rp 12 925 778 716 316.90 Rp 212 780 725 630.90 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 607 236.91 Rp 4 110 414 553 997.50 Rp 9 735 808 333.30 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 049 794 533 507.80 Rp 30 209 407 998.70 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 307.83 Rp 3 982 701 936 382.40 Rp 143 983 687 849.40 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 368.01 Rp 3 120 683 082 025.60 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.93 Rp 253 060 252 475.10 Rp 239 276 837.10 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 837 302.70 Rp 10 178 653 909 520.60 Rp 43 267 895 183.10 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.574 Rp 3 877 638 945 916.40 Rp 927 732 637 311.20 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 402.04 Rp 3 739 946 843 878.00 Rp 58 020 634 419.30 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 057.63 Rp 3 285 043 863 996.30 Rp 294 373.80 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 037 591.62 Rp 9 976 775 677 362.90 Rp 11 558 456 424.20 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 547 495.35 Rp 9 372 441 475 275.90 Rp 2 634 645 510.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 866.44 Rp 3 715 340 301 477.00 Rp 146 352 840.90 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 383.90 Rp 3 690 791 521 757.20 Rp 35 779 696 229.20 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 775.88 Rp 10 579 846 214 497.00 Rp 60 690 065.10 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 660.02 Rp 3 655 789 086 838.70 Rp 379 375 968 284.60 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 984 330.95 Rp 7 416 992 352 086.80 Rp 1 713 059 266.80 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 774 461.07 Rp 7 391 987 129 436.00 Rp 38 189 309 323.20 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 744.22 Rp 3 629 525 236 297.80 Rp 457 391 992 131.20 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 270.81 Rp 3 466 604 776 268.20 Rp 468 725 416 139.40 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.78 Rp 3 435 511 543 643.20 Rp 640 341 874 470.20 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 839.73 Rp 2 080 210 692 521.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.831 Rp 7 090 128 499 426.70 Rp 71 189 004 801.60 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 036.61 Rp 4 127 290 676 869.50 Rp 1 638 419 154.40 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 473.22 Rp 3 430 264 853 989.40 Rp 103 443 803 733.20 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 114.01 Rp 3 425 410 041 279.80 Rp 561 828 751.40 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 312 089.11 Rp 3 421 999 982 472.40 Rp 46 625 539.10 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 547.94 Rp 3 407 994 969 042.30 Rp 248 121 297 921.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 429 610.06 Rp 5 697 867 022 514.80 Rp 68 790 545 203.80 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 954.23 Rp 3 357 484 611 611.90 Rp 252 516 511 358.30 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 940.14 Rp 3 351 507 466 081.60 Rp 116 790 679 117.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 731 024.71 Rp 5 346 839 447 419.40 Rp 211 859 613 656.60 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 315.33 Rp 3 329 075 397 524.80 Rp 32 480 240 200.10 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 912 268.18 Rp 5 313 782 921 443.50 Rp 351 599 347 139.60 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 037.77 Rp 3 310 894 659 033.50 Rp 203 187 459 633.20 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 122 418.68 Rp 4 929 701 600 569.20 Rp 257 756 970.10 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 346.17 Rp 2 301 284 271 534.50 Rp 3 676 446 310 338.90 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 022.13 Rp 3 296 245 310 417.50 Rp 75 170 132 426.90 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 240 662.73 Rp 3 291 274 203 702.80 Rp 92 536 338 613.60 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 678 305.42 Rp 3 285 393 138 510.00 Rp 189 880 390 128.80 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 208.75 Rp 1 735 309 117 974.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 154 998.29 Rp 4 560 296 236 431.60 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 329.74 Rp 3 281 422 690 112.00 Rp 572 696 508 764.80 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 735 953.83 Rp 3 826 445 445 020.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 200 000.84 Rp 3 270 377 425 345.80 Rp 17 210 891 299.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 282.51 Rp 3 249 587 128 533.90 Rp 2 594 868 757 252.10 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 223.75 Rp 3 178 140 824 677.00 Rp 91 048 131 867.70 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 702.66 Rp 3 168 082 480 783.50 Rp 180 835 280 854.90 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 393.90 Rp 3 091 249 054 616.10 Rp 145 089 061 468.40 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 549.36 Rp 1 565 624 144 270.20 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 974.34 Rp 3 054 883 178 380.60 Rp 816 649 048 471.20 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 140.35 Rp 3 050 716 268 179.30 Rp 16 859 408 981.80 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 628.59 Rp 2 862 003 969 643.00 Rp 1 635 410.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 199.72 Rp 3 006 589 259 415.00 Rp 224 954 145 277.40 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 690.37 Rp 612 931 928 601.30 Rp 389 701 848.90 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 084.49 Rp 2 984 221 740 490.90 Rp 15 435 849 993.20 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 734.57 Rp 1 403 729 135 372.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 029.86 Rp 2 975 069 920 714.50 Rp 265 450 723 736.80 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 029 154.68 Rp 2 954 311 710 646.80 Rp 232 453 710 330.80 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 114 313.66 Rp 2 917 010 167 288.00 Rp 595 757 196 217.40 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 211.88 Rp 2 915 419 338 564.60 Rp 243 383 089 944.40 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 225 501.49 Rp 2 716 025 081 593.60 Rp 363 567 997.10 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 804.29 Rp 2 912 096 954 087.30 Rp 11 842 985 056.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 591 015.80 Rp 3 985 462 802 836.20 Rp 18 417 333 256.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 964.56 Rp 2 911 672 663 316.90 Rp 112 277 029 287.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 383.55 Rp 1 388 109 334 462.90 Rp 344 639 107 596.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 934.94 Rp 2 888 713 616 595.80 Rp 168 875 347 629.80 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 352.20 Rp 2 881 342 921 850.40 Rp 349 859 189 129.10 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 776.50 Rp 2 875 002 519 050.90 Rp 243 637 445 261.70 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 089 727 700.24 Rp 3 858 269 264 355.10 Rp 35 304 953 060.30 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 918.06 Rp 2 870 581 809 571.70 Rp 16 196 822 620.30 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 312.59 Rp 2 813 276 895 984.80 Rp 114 344 334 714.40 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 952 381.79 Rp 3 841 786 097 797.90 Rp 2 938 962 602.80 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 590.76 Rp 2 808 701 885 572.10 Rp 471 023 952 186.20 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 245.38 Rp 239 728 619 112.50 Rp 3 555 643 005.60 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 424.20 Rp 2 799 558 864 301.50 Rp 123 889 536 012.20 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 155.35 Rp 2 792 381 703 975.50 Rp 2 674 808 203 153.80 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 443 960.14 Rp 2 257 130 818 190.50 Rp 225 897 891 326.10 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.10 Rp 2 768 013 277 270.50 Rp 27 236 085 431.80 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 321.71 Rp 1 312 281 194 822.50 Rp 414 930 092 412.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 078.94 Rp 2 752 119 299 874.00 Rp 6 664 933 559.90 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.41 Rp 559 066 413 077.20 Rp 894 912 706.10 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 169.15 Rp 2 750 277 206 758.20 Rp 155 110 036 243.40 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 287.04 Rp 2 731 492 920 206.40 Rp 142 389 408 410.90 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 848.09 Rp 2 704 057 053 089.00 Rp 192 022 482 855.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 216.20 Rp 2 667 887 949 384.70 Rp 74 551 505 886.20 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 784.85 Rp 2 658 692 594 994.10 Rp 243 768 327 124.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 933.50 Rp 2 651 887 343 256.20 Rp 86 002 107 020.90 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 048.99 Rp 2 650 717 828 857.00 Rp 219 456 714 562.40 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago