9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
16 306 338 365 283 332.00 Ar

Market Capitalizations

attach_money
665 306 527 426 735.88 Ar

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 190 964.90 Ar 5 556 654 867 630 482.00 Ar 165 643 692 381 115.50 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 602 279.68 Ar 1 396 560 301 326 763.50 Ar 79 963 006 535 043.91 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 993.72 Ar 43 027 856 933 527.53 Ar 5 048 386 599 313.11 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 327 628.57 Ar 388 251 117 578 205.75 Ar 7 131 342 928 638.44 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 421.90 Ar 529 001 225 908 103.88 Ar 286 124 208 775 127.00 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 535 462.31 Ar 370 007 108 765 353.75 Ar 8 429 474 104 919.30 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 682 994.58 Ar 319 911 965 264 941.75 Ar 10 527 374 102 434.27 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 422.97 Ar 157 270 775 274 269.00 Ar 30 026 259 471 015.45 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 746.49 Ar 155 352 314 660 055.09 Ar 8 726 345 351 564.34 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.00 Ar 75 428 624 054 952.12 Ar 4 317 487 477 651.75 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 458.80 Ar 64 302 392 640 808.03 Ar 1 083 873 931 132.33 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.01 Ar 59 936 509 981 831.82 Ar 1 564 899 030 389.20 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 675.08 Ar 58 543 116 226 560.02 Ar 1 213 225 123 270.55 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 288.39 Ar 50 490 337 237 579.59 Ar 1 725 374 943 695.03 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 750 749 855 343.29 Ar 2 661 191 870 688.03 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 075.62 Ar 33 270 450 859 624.39 Ar 1 192 314 020 200.35 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 510 146.68 Ar 29 852 706 964 380.68 Ar 967 287 579 554.38 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 887.90 Ar 29 833 298 035 330.79 Ar 796 209 068 323.39 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 932.52 Ar 48 821 197 408 584.05 Ar 518 522 598 934.82 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 695.16 Ar 28 728 574 930 531.96 Ar 1 527 071 449 953.49 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 464.77 Ar 24 489 001 490 853.11 Ar 6 371 287 674.64 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 422.37 Ar 23 727 708 998 050.62 Ar 432 546 094 920.67 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 125.32 Ar 22 444 213 944 267.16 Ar 1 320 362 018 434.64 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 214.35 Ar 22 014 166 622 705.14 Ar 3 211 258 836 710.54 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 324.06 Ar 20 004 257 487 130.79 Ar 788 705 068 452.85 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 925 833 751 452.53 Ar 4 884 491 080 500.64 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 585 003.68 Ar 19 079 746 704 224.69 Ar 985 427 546 411.60 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 312.35 Ar 19 010 481 039 573.20 Ar 371 116 377 760.01 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.27 Ar 17 599 876 723 003.47 Ar 191 717 335 499.90 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 931.20 Ar 17 466 634 617 778.62 Ar 1 051 591 273 005.63 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.90 Ar 1 618 863 332 453.88 Ar 27 297 657 433.33 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 763.92 Ar 17 449 856 774 862.24 Ar 696 939 335 299.22 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 129.65 Ar 12 926 720 628 475.32 Ar 369 331 113 061.66 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 135.42 Ar 15 083 131 494 759.26 Ar 1 679 489 750 175.83 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.11 Ar 13 076 720 125 181.92 Ar 341 310 024 284.09 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 766.87 Ar 13 063 050 674 712.61 Ar 414 896 409 513.86 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 938.72 Ar 12 949 920 363 427.29 Ar 538 466 950 347.73 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 606.70 Ar 23 831 751 975 587.91 Ar 1 504 050 389 670.15 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 860.83 Ar 28 860 832 380 799.50 Ar 882 524 943 169.45 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 416.06 Ar 12 444 193 032 257.46 Ar 23 015 245 453 405.37 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 191.93 Ar 12 436 645 952 986.01 Ar 297 653 386 833.94 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 323.93 Ar 12 413 490 478 601.52 Ar 349 441 984 503.70 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 797.44 Ar 1 093 554 652 882.10 Ar 1 756 796 743 738.00 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 434.56 Ar 887 200 420 711.94 Ar 1 434 877 537 283.09 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 646.35 Ar 12 274 686 423 688.92 Ar 208 933 085 967.82 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 134.18 Ar 11 121 322 596 482.46 Ar 3 208 066 616 827.89 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 053.59 Ar 11 043 215 139 166.12 Ar 12 678 438 447.00 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 698 066.53 Ar 10 434 149 655 111.89 Ar 822 212 529 953.17 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 293.47 Ar 10 286 946 187 593.10 Ar 560 475 843 782.79 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 140.13 Ar 10 111 613 800 079.14 Ar 681 894 153 142.38 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 939.87 Ar 9 965 100 912 432.91 Ar 737 200 530 283.15 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.90 Ar 9 908 545 989 143.33 Ar 28 647 549 443.24 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.82 Ar 4 361 484 835 206.47 Ar 92 835 931 998.31 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 723.31 Ar 9 850 459 495 384.59 Ar 1 171 883 762 519.55 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.10 Ar 9 673 630 269 007.17 Ar 230 304 105 217.57 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 777.20 Ar 9 072 677 408 546.82 Ar 329 055 651 178.17 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 160.33 Ar 4 245 287 600 595.49 Ar 193 471 960 649.00 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 176.21 Ar 8 904 936 046 778.79 Ar 1 209 043 864 400.38 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.93 Ar 8 821 595 450 889.01 Ar 100 729 999 962.46 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 112.41 Ar 8 253 564 365 841.07 Ar 537 037 203 514.89 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 803 755 972 757.24 Ar 2 191 530 022 930.90 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 908.11 Ar 7 705 940 335 407.82 Ar 693 304 177 953.47 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.84 Ar 402 061 955 331.42 Ar 1 174 050 451 118.71 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.27 Ar 7 517 297 222 577.55 Ar 219 002 088 577.88 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 132.05 Ar 7 515 190 937 155.63 Ar 1 320 944 758 241.91 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 223.90 Ar 6 711 250 912 450.63 Ar 492 254 193 238.47 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.695 Ar 6 672 078 182 366.67 Ar 1 101 425 270 044.82 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 755.41 Ar 3 229 458 574 135.19 Ar 126 938 113 077.69 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 330.73 Ar 6 330 731 360 541.33 Ar 108 139 763 090.54 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 483.47 Ar 6 276 860 414 873.99 Ar 145 498 411 550.96 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 458.63 Ar 396 858 991 803.53 Ar 14 758 189 647.67 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 000 344.49 Ar 6 157 912 548 570.79 Ar 307 550 859 284.76 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 027.35 Ar 5 800 715 630 446.54 Ar 56 988 517 592.41 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 526.99 Ar 5 535 333 895 213.37 Ar 215 404 856 853.81 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 165.80 Ar 1 541 686 948 486.32 Ar 64 983 059 920.22 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 968.40 Ar 278 673 433 592.88 Ar 21 242 944 518.22 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 186.15 Ar 1 220 964 821 169.53 Ar 2 283 283 970 961.92 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 882.76 Ar 5 336 560 624 542.18 Ar 513 865 219 341.51 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 906.52 Ar 5 273 805 173 988.21 Ar 470 480 697 010.39 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.18 Ar 1 190 138 426 401.55 Ar 61 591 006 119.13 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 778.29 Ar 5 173 186 017 881.69 Ar 371 637 696 905.72 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 764.51 Ar 5 065 419 587 479.78 Ar 161 894 286 433.61 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.55 Ar 4 971 868 638 290.09 Ar 124 499 194 339.53 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.37 Ar 4 858 963 359 143.33 Ar 277 228 897 846.79 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 399.34 Ar 4 724 264 238 506.15 Ar 2 083 671 350 940.55 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 429.43 Ar 4 612 158 799 351.45 Ar 94 258 291 010.29 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.88 Ar 8 123 450 476 311.95 Ar 63 702 025 055.02 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.36 Ar 4 321 457 263 467.75 Ar 115 914 267 800.60 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 383.90 Ar 4 296 107 354 129.35 Ar 637 936 035 091.25 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 297.39 Ar 4 294 634 979 127.78 Ar 145 653 524 822.06 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 760.00 Ar 4 216 353 085 186.15 Ar 6 091 563 542.51 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 596.72 Ar 4 195 472 807 466.68 Ar 165 097 534 961.41 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.20 Ar 4 154 402 292 191.24 Ar 183 185 791 496.48 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 433.73 Ar 4 134 281 088 733.76 Ar 896 112 379 979.56 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 071 525 253 305.30 Ar 88 717 527 115.41 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 601.77 Ar 3 992 795 551 247.41 Ar 162 435 968 537.06 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 610.27 Ar 1 721 344 577 747.98 Ar 53 039 169 939.49 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.49 Ar 3 944 657 209 505.79 Ar 607 919 305 674.68 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 493.40 Ar 3 905 451 008 611.88 Ar 56 066 508 701.67 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 004.52 Ar 3 888 023 510 811.42 Ar 330 190 331 985.02 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago