0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 606 501.50 ₱ 71 268 591 786 539.38 ₱ 2 124 514 294 219.41 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 808.62 ₱ 17 912 015 122 685.92 ₱ 1 025 590 216 871.00 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.75 ₱ 551 867 057 482.53 ₱ 64 749 640 259.83 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 853.72 ₱ 4 979 634 522 658.09 ₱ 91 465 239 461.18 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.71 ₱ 6 784 868 472 477.29 ₱ 3 669 774 337 475.94 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 519.35 ₱ 4 745 640 357 534.13 ₱ 108 114 821 465.40 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 759.96 ₱ 4 103 129 635 225.87 ₱ 135 022 085 294.73 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.73 ₱ 2 017 124 861 986.27 ₱ 385 111 056 938.66 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.23 ₱ 1 992 519 053 342.39 ₱ 111 922 435 253.61 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 967 433 095 063.74 ₱ 55 375 268 019.74 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.53 ₱ 824 730 180 510.52 ₱ 13 901 559 586.85 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.88 ₱ 768 734 205 157.96 ₱ 20 071 095 441.55 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.48 ₱ 750 862 803 548.90 ₱ 15 560 593 219.35 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 594.10 ₱ 647 579 401 540.95 ₱ 22 129 328 790.46 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 441 978 134.38 ₱ 34 131 937 580.39 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.74 ₱ 426 720 434 749.59 ₱ 15 292 391 413.77 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 368.85 ₱ 382 885 105 706.57 ₱ 12 406 245 356.18 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.08 ₱ 382 636 170 497.45 ₱ 10 212 025 115.62 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.79 ₱ 626 171 333 568.20 ₱ 6 650 471 608.53 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.91 ₱ 368 467 203 399.69 ₱ 19 585 926 135.09 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.43 ₱ 314 091 245 918.21 ₱ 81 716 916.25 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.72 ₱ 304 327 054 117.18 ₱ 5 547 753 423.98 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 836.52 ₱ 287 865 192 218.76 ₱ 16 934 710 530.69 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.36 ₱ 282 349 487 583.61 ₱ 41 186 991 203.58 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.41 ₱ 256 570 777 708.05 ₱ 10 115 780 249.55 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 564 929 884.57 ₱ 62 647 547 705.20 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 154.76 ₱ 244 713 179 358.18 ₱ 12 638 905 099.10 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.04 ₱ 243 824 791 200.83 ₱ 4 759 867 629.35 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 732 650 226.67 ₱ 2 458 929 850.36 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.90 ₱ 224 023 712 487.64 ₱ 13 487 508 392.63 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 763 231 251.04 ₱ 350 114 529.46 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.88 ₱ 223 808 523 085.68 ₱ 8 938 810 520.11 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.79 ₱ 165 795 644 601.97 ₱ 4 736 970 166.02 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.69 ₱ 193 453 357 635.13 ₱ 21 540 814 080.83 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 719 509 436.77 ₱ 4 377 577 044.61 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.66 ₱ 167 544 187 681.39 ₱ 5 321 381 937.11 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 115.06 ₱ 166 093 199 962.02 ₱ 6 906 274 042.40 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.61 ₱ 305 661 489 433.21 ₱ 19 290 662 422.14 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.16 ₱ 370 163 512 142.70 ₱ 11 319 096 005.51 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.64 ₱ 159 606 838 008.83 ₱ 295 189 133 059.33 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 647.06 ₱ 159 510 040 614.60 ₱ 3 817 645 368.57 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.76 ₱ 159 213 052 932.12 ₱ 4 481 876 009.93 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.01 ₱ 14 025 722 671.12 ₱ 22 532 338 783.67 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.88 ₱ 11 379 062 785.58 ₱ 18 403 464 657.13 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.07 ₱ 157 432 778 690.95 ₱ 2 679 735 770.76 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.80 ₱ 142 639 954 997.44 ₱ 41 146 048 402.36 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 360.64 ₱ 141 638 163 699.70 ₱ 162 611 224.86 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 953.27 ₱ 133 826 406 376.56 ₱ 10 545 540 537.41 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 350.47 ₱ 131 938 402 876.96 ₱ 7 188 555 897.09 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.84 ₱ 129 689 623 233.39 ₱ 8 745 843 893.42 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.84 ₱ 127 810 476 979.06 ₱ 9 455 192 900.97 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 085 114 357.58 ₱ 367 427 986.01 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 939 569 706.63 ₱ 1 190 695 894.98 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.93 ₱ 126 340 108 106.40 ₱ 15 030 356 839.11 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 072 130 294.06 ₱ 2 953 836 373.23 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.62 ₱ 116 364 423 928.39 ₱ 4 220 404 800.64 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 272.22 ₱ 54 449 246 215.70 ₱ 2 481 434 336.68 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.74 ₱ 114 213 005 328.10 ₱ 15 506 965 193.38 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 144 094 796.64 ₱ 1 291 943 699.76 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.78 ₱ 105 858 636 821.17 ₱ 6 887 936 383.17 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 089 480 464.96 ₱ 28 108 144 614.50 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.82 ₱ 98 834 915 822.26 ₱ 8 892 186 687.77 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.13 ₱ 5 156 769 684.28 ₱ 15 058 146 372.38 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 415 415 363.46 ₱ 2 808 878 871.02 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.35 ₱ 96 388 400 549.78 ₱ 16 942 184 639.92 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 311.10 ₱ 86 077 219 667.31 ₱ 6 313 558 064.85 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 574 797 728.93 ₱ 14 126 669 700.41 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.30 ₱ 41 420 417 552.36 ₱ 1 628 083 942.34 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.20 ₱ 81 196 748 726.10 ₱ 1 386 979 903.41 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.50 ₱ 80 505 810 287.89 ₱ 1 866 134 778.11 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.19 ₱ 5 090 037 469.92 ₱ 189 285 715.70 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 785.08 ₱ 78 980 207 721.35 ₱ 3 944 588 455.84 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.43 ₱ 74 398 868 417.10 ₱ 730 923 819.02 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.58 ₱ 70 995 133 075.16 ₱ 2 762 741 465.44 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.78 ₱ 19 773 381 721.86 ₱ 833 460 288.76 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.42 ₱ 3 574 212 121.07 ₱ 272 457 940.48 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.03 ₱ 15 659 861 103.23 ₱ 29 284 963 190.21 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.14 ₱ 68 445 705 150.80 ₱ 6 590 736 949.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.10 ₱ 67 640 815 753.41 ₱ 6 034 295 369.68 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 264 487 664.11 ₱ 789 954 455.94 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.11 ₱ 66 350 293 715.73 ₱ 4 766 553 968.93 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.63 ₱ 64 968 102 105.93 ₱ 2 076 425 131.17 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 768 235 537.31 ₱ 1 596 802 837.41 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 320 134 037.08 ₱ 3 555 684 782.07 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.60 ₱ 60 592 508 897.25 ₱ 26 724 769 931.74 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.64 ₱ 59 154 665 991.67 ₱ 1 208 938 799.43 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.48 ₱ 104 189 820 977.91 ₱ 817 029 980.77 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 426 183 732.80 ₱ 1 486 694 212.78 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.23 ₱ 55 101 050 647.61 ₱ 8 182 045 484.90 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 787.01 ₱ 55 082 166 247.65 ₱ 1 868 124 231.23 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.65 ₱ 54 078 137 659.14 ₱ 78 129 228.07 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.96 ₱ 53 810 331 213.60 ₱ 2 117 509 383.69 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 283 568 645.59 ₱ 2 349 505 899.91 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.17 ₱ 53 025 497 941.25 ₱ 11 493 365 869.39 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 220 603 607.53 ₱ 1 137 874 022.22 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.37 ₱ 51 210 831 517.83 ₱ 2 083 372 642.15 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.09 ₱ 22 077 636 088.24 ₱ 680 270 241.93 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 593 418 360.35 ₱ 7 797 056 658.62 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 149.06 ₱ 50 090 567 131.76 ₱ 719 098 309.46 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.71 ₱ 49 867 045 380.60 ₱ 4 234 957 999.49 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago