9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
43 087 823 004 529 832.00 £

Market Capitalizations

attach_money
1 239 020 172 463 023.25 £

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.34 £ 10 714 713 885 025.37 £ 1 657 133 926 485.75 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.16 £ 10 426 139 776 422.69 £ 1 264 494 594 190.21 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 518.18 £ 10 405 881 858 893.22 £ 1 779 154 582 174.68 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 568.62 £ 10 334 407 059 410.90 £ 41 061 314 891.49 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.14 £ 10 266 470 675 812.43 £ 1 278 305 112 763.48 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.31 £ 10 080 278 843 768.91 £ 906 267 324 028.17 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 092.05 £ 9 962 398 303 818.23 £ 570 371 520 262.83 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.63 £ 687 737 082 733.24 £ 126 219 695 834.88 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 210.93 £ 569 496 924 469.90 £ 7 221 126 356.57 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 688 093 379.90 £ 873 387 712 554.55 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 890.43 £ 9 867 707 456 721.49 £ 1 106 998 961 704.30 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.45 £ 419 271 786 384.72 £ 29 117 277 639.73 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 124.83 £ 4 433 312 591 444.40 £ 362 102 538 110.10 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 107.36 £ 9 830 382 172 910.85 £ 236 954 611 202.07 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 325 799 947.89 £ 73 565 783 837.37 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.40 £ 9 560 414 954 258.44 £ 43 686 974 537.43 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.35 £ 9 436 209 193 784.76 £ 2 125 042 350 657.56 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.26 £ 9 281 826 439 464.25 £ 233 796 369 563.92 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.23 £ 9 158 712 002 707.63 £ 115 127 319 103.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 369.35 £ 9 029 993 493 326.03 £ 96 809 694 427.45 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.08 £ 559 824 805 389.98 £ 90 462 747 804.44 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 398 441 496.93 £ 156 778 307 133.33 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 864.13 £ 5 726 472 921 845.51 £ 767 521 822 931.14 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 547.30 £ 8 981 464 913 957.40 £ 904 236 720 288.62 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 409.99 £ 8 623 079 905 288.22 £ 575 309 546 852.10 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 970.56 £ 8 541 588 697 600.60 £ 1 569 162 880 213.24 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.20 £ 8 532 921 712 939.70 £ 438 683 049 108.05 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 106 429 254.48 £ 950 777 797 067.64 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.35 £ 8 501 724 099 464.33 £ 639 608 921 498.84 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 039.97 £ 8 448 387 330 032.35 £ 43 524 594 367.98 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 303.71 £ 8 170 455 369 919.59 £ 156 269 596 547.24 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 783 139 500.54 £ 865 910 488 656.34 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.46 £ 2 577 734 495 673.17 £ 615 631 186 201.94 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 233.53 £ 8 080 896 719 117.50 £ 878 037 175 969.78 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.45 £ 7 890 439 901 518.52 £ 494 352 078 321.81 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.18 £ 7 622 162 598 994.17 £ 463 425 345 497.42 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 441.89 £ 7 527 458 372 988.44 £ 49 166 151 341.48 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.44 £ 7 426 773 228 586.96 £ 53 945 191 245.51 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.02 £ 7 228 973 821 300.24 £ 391 515 035 873.72 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 135 887 069.50 £ 214 615 876 768.32 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.41 £ 7 137 646 372 114.66 £ 412 692 977 678.14 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 692 779 904.57 £ 491 489 433 861.35 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.12 £ 6 828 127 835 026.73 £ 229 690 721 743.79 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.44 £ 6 795 052 649 647.37 £ 983 149 426 059.07 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.26 £ 6 796 170 744 184.27 £ 244 527 307 722.93 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.50 £ 6 707 799 994 879.57 £ 189 119 498 781.76 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 689.51 £ 6 675 846 557 558.41 £ 1 390 317 785 449.28 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.79 £ 6 650 968 547 804.59 £ 944 421 619 127.45 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 145.67 £ 7 616 647 550 071.65 £ 1 565 172 870 893.15 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.11 £ 6 624 084 351 795.26 £ 202 447 531 510.86 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 016.80 £ 6 574 211 523 620.60 £ 149 432 623 004.05 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 560 921 989 384.71 £ 2 144 478 993 002.22 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 263.79 £ 305 053 804 031.21 £ 131 409 750.39 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 492.80 £ 6 461 372 869 078.42 £ 344 334 475 849.14 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.59 £ 6 429 732 633 446.89 £ 435 619 187 936.71 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.81 £ 6 406 582 778 277.23 £ 246 601 116 627.27 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 004.54 £ 3 612 095 381 911.48 £ 7 892 949 454 597.64 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 415.51 £ 6 356 520 045 005.70 £ 324 149 017 658.64 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 933.45 £ 6 334 660 207 904.09 £ 16 092 799 223.70 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 530.89 £ 464 686 421 435.82 £ 4 565 523 438.14 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.10 £ 6 119 188 497 019.87 £ 855 240 230 155.49 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.13 £ 6 030 792 030 045.62 £ 146 740 692 902.22 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.20 £ 468 688 431 468.25 £ 12 163 924 626.70 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 449.03 £ 5 950 821 766 376.03 £ 831 776 107 144.09 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.15 £ 5 841 526 819 472.77 £ 231 578 747 139.35 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.70 £ 5 717 618 164 391.99 £ 614 184 508 780.74 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 769.71 £ 5 699 086 828 222.21 £ 60 282 074 432.60 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 886.32 £ 2 547 857 324 606.98 £ 597 312 222 334.81 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.08 £ 5 673 817 397 617.96 £ 55 367 711 219.77 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.50 £ 5 516 662 140 699.02 £ 824 117 104 308.49 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 703 178 313.66 £ 263 452 886 145.72 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 855.91 £ 5 498 271 783 645.05 £ 75 207 775 127.20 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 973.61 £ 5 481 395 947 692.65 £ 93 226 461 148.77 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.28 £ 5 441 980 004 573.35 £ 239 717 453 422.10 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 903.96 £ 5 398 414 415 355.96 £ 209 299 613 209.78 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.27 £ 5 381 913 123 845.97 £ 160 395 917 317.13 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 384.67 £ 5 353 276 368 770.28 £ 324 580 133 172.96 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.00 £ 5 269 059 803 211.14 £ 1 842 467 441 059.02 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.26 £ 5 253 721 774 682.96 £ 1 829 386 287 556.23 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.90 £ 5 171 606 985 018.67 £ 178 506 474 447.45 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.22 £ 5 512 191 075 738.82 £ 563 779 579 682.52 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.10 £ 5 165 367 706 758.47 £ 114 089 016 951.90 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 065 864 884.89 £ 1 987 377 784 795.29 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 708.83 £ 5 143 918 169 201.03 £ 1 101 869 079 739.88 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 461.60 £ 2 588 893 766 949.49 £ 586 058 427 571.27 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.59 £ 5 090 405 965 736.99 £ 1 253 679 482 020.71 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.47 £ 788 405 220 708.14 £ 111 621 901 928.12 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.10 £ 4 892 545 163 690.07 £ 342 281 092 859.30 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.64 £ 4 772 580 517 365.73 £ 407 958 729 165.23 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.85 £ 316 717 092 223.90 £ 141 921 347 247.10 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.05 £ 4 761 048 430 893.75 £ 1 378 515 923 484.00 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.18 £ 4 683 302 602 620.86 £ 314 357 424 531.39 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 374.90 £ 4 677 654 557 721.63 £ 23 015 428 988.87 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 890 948 528.09 £ 253 850 886 070.83 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.18 £ 4 649 222 451 846.60 £ 380 329 526 853.63 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.47 £ 4 638 790 907 407.01 £ 58 555 714 104.45 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 070 379 928.61 £ 194 950 596 800.18 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 626 579 994.70 £ 2 525 590 750 469.52 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.78 £ 4 559 277 658 947.28 £ 455 988 414 348.44 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 813.69 £ 4 525 827 110 008.64 £ 1 795 662 270 597.42 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago