9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
35 206 216 450 914.05 ¢

Market Capitalizations

attach_money
1 443 785 050 768.43 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000003 ¢ 169 197 509.67 ¢ 5 014 436.08 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 11.40 ¢ 168 401 652.22 ¢ 10 403 144.54 ¢ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 389.16 ¢ 168 040 675.08 ¢ 257 022.14 ¢ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.034 ¢ 74 074 342.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 4 351.07 ¢ 167 933 740.11 ¢ 40 076 187.47 ¢ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 34.29 ¢ 166 807 186.56 ¢ 36 437 040.48 ¢ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.367 ¢ 8 980 485.44 ¢ 3 541.58 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 2.13 ¢ 166 735 804.90 ¢ 605 070.81 ¢ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 997.68 ¢ 213 968 233.78 ¢ 6 992 572.47 ¢ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000029 ¢ 166 688 985.03 ¢ 3 774 426.02 ¢ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 5.36 ¢ 73 202 565.00 ¢ 2 601.74 ¢ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.008 ¢ 165 962 641.03 ¢ 2 420 352.01 ¢ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.068 ¢ 13 343 305.92 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.99 ¢ 165 547 233.65 ¢ 7 011 907.87 ¢ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1.08 ¢ 226 356 380.09 ¢ 173 607 574.09 ¢ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.079 ¢ 165 234 600.75 ¢ 178 041.56 ¢ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.88 ¢ 165 206 497.37 ¢ 12 700 171.76 ¢ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 48.07 ¢ 48 011 770.45 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.120 ¢ 200 814 545.45 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.225 ¢ 165 010 816.70 ¢ 1 878 307.50 ¢ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.261 ¢ 164 847 227.98 ¢ 11 427 233.07 ¢ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.199 ¢ 164 779 227.42 ¢ 8 964 290.46 ¢ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.73 ¢ 164 456 726.24 ¢ 1 930 078.69 ¢ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.013 ¢ 164 308 404.12 ¢ 2 385 474.93 ¢ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.820 ¢ 164 077 777.61 ¢ 19 609 144.70 ¢ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.017 ¢ 163 817 294.12 ¢ 4 899 569.82 ¢ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.72 ¢ 112 038 157.88 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 14.36 ¢ 163 078 056.04 ¢ 22 739 347.73 ¢ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¢ 162 937 733.98 ¢ 1 815 074.89 ¢ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¢ 162 751 612.13 ¢ 13 527 960.71 ¢ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.207 ¢ 56 613 020.72 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.010 ¢ 162 467 712.98 ¢ 1 708 208.70 ¢ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.431 ¢ 162 452 572.45 ¢ 3 218 501.75 ¢ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.243 ¢ 18 998 813.10 ¢ 16 584.66 ¢ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.170 ¢ 161 110 968.45 ¢ 3 185 469.96 ¢ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2.36 ¢ 160 917 751.98 ¢ 2 661 992.93 ¢ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.989 ¢ 159 972 403.34 ¢ 4 723 281.86 ¢ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.87 ¢ 159 209 634.98 ¢ 4 092 858.41 ¢ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.023 ¢ 158 881 987.62 ¢ 448 714.24 ¢ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.080 ¢ 130 128 333.24 ¢ 0.000000 ¢ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.010 ¢ 158 675 544.69 ¢ 5 386 599.56 ¢ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.017 ¢ 6 901 076.02 ¢ 13 696.39 ¢ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 3 397.21 ¢ 158 190 280.01 ¢ 4 366.80 ¢ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.220 ¢ 158 156 915.84 ¢ 814 803.17 ¢ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.013 ¢ 157 735 514.14 ¢ 3 769 520.54 ¢ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 9.44 ¢ 18 510 155.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 ¢ 2 426 277.56 ¢ 11 427.03 ¢ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 4.26 ¢ 157 261 825.49 ¢ 740 521.76 ¢ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.157 ¢ 157 210 077.22 ¢ 16 139 592.21 ¢ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.218 ¢ 156 599 035.01 ¢ 643 546.77 ¢ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.205 ¢ 156 374 540.35 ¢ 2 735 792.96 ¢ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.006 ¢ 156 357 875.46 ¢ 3 246 479.05 ¢ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 264.04 ¢ 156 198 642.08 ¢ 721 931.36 ¢ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.083 ¢ 23 324 040.15 ¢ 195 485.83 ¢ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.018 ¢ 155 790 741.92 ¢ 21 599 556.25 ¢ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.083 ¢ 58 295 177.63 ¢ 22.92 ¢ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000664 ¢ 8 935 006.56 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 768 816.81 ¢ 194 564 466.11 ¢ 630 423.45 ¢ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 255.26 ¢ 154 877 485.23 ¢ 3 667.65 ¢ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.112 ¢ 57 710 129.90 ¢ 1 042.99 ¢ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.015 ¢ 154 822 012.00 ¢ 5 880 700.99 ¢ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.271 ¢ 154 336 701.48 ¢ 1 486 464.78 ¢ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.60 ¢ 154 131 633.91 ¢ 2 644 548.67 ¢ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 16.39 ¢ 153 887 322.48 ¢ 1 022 323.48 ¢ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.030 ¢ 12 096 419.02 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.038 ¢ 153 587 686.81 ¢ 17 811 273.38 ¢ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.153 ¢ 153 356 911.30 ¢ 42 316 091.02 ¢ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.150 ¢ 22 413 098.67 ¢ 0.000000 ¢ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 23.04 ¢ 153 147 878.08 ¢ 306 981 561.16 ¢ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 8.30 ¢ 152 855 520.41 ¢ 0.000000 ¢ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000152 ¢ 152 249 887.99 ¢ 18 207 838.20 ¢ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.39 ¢ 151 736 405.32 ¢ 11 167 059.04 ¢ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.161 ¢ 33 450 448.92 ¢ 45.85 ¢ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.004 ¢ 11 797 333.49 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.113 ¢ 114 161 785.41 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.067 ¢ 150 990 978.07 ¢ 1 026 598.58 ¢ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.296 ¢ 150 536 498.74 ¢ 16 715 528.11 ¢ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 28.28 ¢ 148 826 926.14 ¢ 150 236.18 ¢ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 5.51 ¢ 148 826 570.83 ¢ 723 765.18 ¢ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000941 ¢ 8 635 588.66 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.004 ¢ 53 926 202.37 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 276.17 ¢ 39 668 917.69 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.69 ¢ 147 873 348.20 ¢ 49 326 348.45 ¢ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.157 ¢ 147 806 551.10 ¢ 6 381 805.34 ¢ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 24.53 ¢ 147 177 617.63 ¢ 389 424.36 ¢ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.35 ¢ 145 906 627.38 ¢ 533 184.84 ¢ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.064 ¢ 145 886 145.84 ¢ 661 449.49 ¢ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 18.56 ¢ 145 722 442.51 ¢ 47 947 792.85 ¢ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.462 ¢ 145 433 741.03 ¢ 2 376 982.03 ¢ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 3.23 ¢ 16 460 156.41 ¢ 0.000000 ¢ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.684 ¢ 145 255 584.85 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.778 ¢ 145 048 568.85 ¢ 37 616.35 ¢ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 705.18 ¢ 52 093 866.59 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.126 ¢ 145 018 138.80 ¢ 32 561.87 ¢ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.093 ¢ 65 631 294.43 ¢ 51 083.51 ¢ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¢ 144 877 942.82 ¢ 4 640 450.24 ¢ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.91 ¢ 11 222 967.81 ¢ 618.92 ¢ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.052 ¢ 144 263 691.42 ¢ 7 150 224.18 ¢ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.772 ¢ 144 154 074.49 ¢ 8 844 300.95 ¢ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.265 ¢ 143 950 588.60 ¢ 13 336 280.07 ¢ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago