9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 787 411 300 708 920.00 ₭

Market Capitalizations

attach_money
3 113 221 120 616 408.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 954.98 ₭ 1 051 586 580 328.86 ₭ 71 664 783 775.13 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 964.74 ₭ 1 051 365 470 637.54 ₭ 47 553 255.24 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 948 466.46 ₭ 978 153 458 420.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 404.51 ₭ 1 049 615 644 615.33 ₭ 44 715 184 619.40 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 047.93 ₭ 1 047 873 413 305.39 ₭ 58 856 128 924.49 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 728.70 ₭ 1 041 972 192 416.19 ₭ 14 857 220 606.07 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 570.83 ₭ 1 038 547 732 338.41 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 037.52 ₭ 96 977 010 432.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 599.70 ₭ 1 021 655 517 209.93 ₭ 14 787 595 218.30 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 014.94 ₭ 1 014 939 288 760.24 ₭ 116 032 359 276.97 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 947.48 ₭ 1 007 558 199 348.61 ₭ 164 643 458 683.84 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 587.56 ₭ 57 359 021 268.25 ₭ 8 356 513 692.93 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 073.69 ₭ 1 005 119 045 308.45 ₭ 408 774 254 781.02 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.28 ₭ 211 965 916 655.92 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 147.49 ₭ 1 201 125 601 891.88 ₭ 2 542 351 508.31 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 533.92 ₭ 211 140 617 397.27 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 444.22 ₭ 1 003 542 969 905.31 ₭ 12 656 070 176.85 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 776 949.09 ₭ 993 285 081 158.95 ₭ 4 929 119 294.51 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 434 932.20 ₭ 991 451 799 605.32 ₭ 8 840 913 934.91 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 283.65 ₭ 983 977 351 330.08 ₭ 12 807 252 417.98 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 472.81 ₭ 983 941 923 723.41 ₭ 3 412 053 942.67 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.54 ₭ 974 965 728 976.18 ₭ 5 882 946 112.80 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 575.00 ₭ 968 252 801 637.23 ₭ 7 825 552 686.53 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 579.46 ₭ 966 658 127 819.38 ₭ 42 432 693 095.70 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 795.99 ₭ 949 899 445 856.34 ₭ 11 064 524 862.63 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 374.30 ₭ 948 735 167 834.98 ₭ 129 977 286 647.47 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 781.86 ₭ 948 646 598 818.31 ₭ 638 031 691 508.56 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 117.91 ₭ 948 088 883 711.86 ₭ 88 841 520 127.22 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 573.87 ₭ 939 539 308 980.87 ₭ 111 604 447 840.51 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 647.39 ₭ 936 364 978 162.61 ₭ 21 112 199 740.67 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 653.02 ₭ 934 708 920 945.87 ₭ 94 091 688 622.24 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 347 991.60 ₭ 928 310 311 130.64 ₭ 52 145 682 812.56 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.51 ₭ 40 194 388 988.84 ₭ 80 909 576.74 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 823.43 ₭ 164 473 203 358.48 ₭ 15 760 969 790.32 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 798.95 ₭ 1 146 615 460 760.41 ₭ 4 706 671 898.19 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 319.19 ₭ 921 580 856 662.15 ₭ 11 814 869 489.39 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 681.96 ₭ 910 254 939 926.92 ₭ 17 950 706 575.25 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 707.22 ₭ 906 974 757 806.39 ₭ 11 708 327 758.73 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 050.27 ₭ 903 375 511 466.98 ₭ 23 660 441 466.16 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.52 ₭ 903 128 208 648.68 ₭ 19 984 924 365.73 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.55 ₭ 900 590 668 563.20 ₭ 19 400 023 641.50 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.13 ₭ 896 213 633 068.60 ₭ 1 075 484 831 222.98 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 221.73 ₭ 894 507 562 945.49 ₭ 360 167 621 582.79 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.27 ₭ 892 064 309 486.77 ₭ 66 166 708 336.98 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 165.50 ₭ 886 525 347 742.50 ₭ 128 685 581 436.71 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 030.56 ₭ 883 516 698 161.52 ₭ 61 553 222 695.30 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 026.06 ₭ 881 478 553 559.58 ₭ 32 168 612 069.74 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 388.70 ₭ 870 698 204 706.35 ₭ 97 141 828 634.18 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 658.18 ₭ 869 025 987 150.15 ₭ 360 237 376 425.88 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 648.59 ₭ 867 683 233 390.44 ₭ 19 348 673 030.13 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 936.33 ₭ 865 442 275 449.46 ₭ 3 544 141 523.69 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.07 ₭ 48 185 105 091.36 ₭ 2 263 353 711.82 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.53 ₭ 61 024 138 791.08 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 860.79 ₭ 860 041 269 927.51 ₭ 258 042 129 811.43 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 120.18 ₭ 858 327 281 453.82 ₭ 164 288 319 581.66 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 581.49 ₭ 858 067 788 259.30 ₭ 69 615 915 957.29 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 12.98 ₭ 497 886 444 412.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 609.74 ₭ 155 198 916 154.66 ₭ 131 699 215.05 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.311 ₭ 858 058 079 110.09 ₭ 3 695 043 278.28 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 045.88 ₭ 853 846 681 700.99 ₭ 9 416 903 817.76 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 816.80 ₭ 187 449 149 805.42 ₭ 2 634 890 488.21 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 061.43 ₭ 876 719 732 742.19 ₭ 29 217 785 866.27 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 300.99 ₭ 852 737 530 071.25 ₭ 66 003 486 750.83 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.67 ₭ 848 939 591 387.24 ₭ 20 842 846 365.72 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 768 200.84 ₭ 1 058 110 697 079.53 ₭ 50 832 790.08 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 078 621.56 ₭ 932 476 204 993.78 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 483.92 ₭ 848 791 041 404.34 ₭ 95 279 915 878.32 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.04 ₭ 44 959 445 237.61 ₭ 144 817 354.42 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 097.29 ₭ 846 968 029 972.98 ₭ 132 946 927 024.52 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 045.14 ₭ 1 004 906 630 699.65 ₭ 154 392 797 859.67 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 752.83 ₭ 846 592 997 902.87 ₭ 142 466 855 703.33 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 994.31 ₭ 837 527 349 527.60 ₭ 76 922 913 772.51 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 046.77 ₭ 1 047 748 790 981.32 ₭ 747 302 426.67 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 743.58 ₭ 833 149 731 484.04 ₭ 45 136 755.88 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 239.97 ₭ 680 669 528 139.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 155.97 ₭ 832 269 197 954.34 ₭ 37 163 818 306.53 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 017.08 ₭ 649 362 117 604.20 ₭ 190 021 146 582.64 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 547.01 ₭ 828 611 329 929.59 ₭ 66 417 851 663.18 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 695.63 ₭ 828 371 859 158.32 ₭ 68 281 749 400.65 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 642.96 ₭ 178 600 900 068.88 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 020.12 ₭ 826 552 429 324.22 ₭ 311 384 993 873.22 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 549.57 ₭ 826 343 855 223.33 ₭ 26 353 565 273.74 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 402.64 ₭ 825 579 680 452.92 ₭ 8 443 507 669.85 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 675.45 ₭ 822 383 148 046.80 ₭ 383 266 334 827.49 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.41 ₭ 817 637 035 426.94 ₭ 18 243 102 997.65 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 654.98 ₭ 814 236 028 338.48 ₭ 6 589 534 840.45 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 073.05 ₭ 805 469 831 700.70 ₭ 30 557 734 760.65 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 820.44 ₭ 950 373 058 154.75 ₭ 252 268 055 625.09 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 549.82 ₭ 54 827 781 341.81 ₭ 11 676 956 418.85 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 283.08 ₭ 804 473 737 719.52 ₭ 72 579 407 206.50 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 683.23 ₭ 646 652 272 484.09 ₭ 906 187.26 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 982.66 ₭ 804 139 829 290.28 ₭ 3 161 665 772.52 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.28 ₭ 688 116 682 917.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 368.38 ₭ 803 272 608 082.94 ₭ 10 513 519 857.08 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 788.85 ₭ 788 846 732 612.40 ₭ 5 184 318 887.50 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 704.27 ₭ 787 553 517 089.54 ₭ 15 723 880 840.35 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 117.57 ₭ 781 756 745 069.94 ₭ 2 970 654 443.74 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 146.80 ₭ 120 049 228 487.69 ₭ 4 072 729 182.51 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 291.91 ₭ 774 841 781 123.89 ₭ 13 015 243 969.92 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 946.21 ₭ 774 300 355 812.22 ₭ 446 232 497.64 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago