9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
4 339 856 407 386 225.50 ع.د

Market Capitalizations

attach_money
124 795 574 698 195.72 ع.د

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.66 ع.د 63 826 717 000.05 ع.د 4 349 739 677.60 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 211.77 ع.د 63 813 296 606.57 ع.د 2 886 275.10 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 567.78 ع.د 59 369 646 913.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 877.25 ع.د 63 707 089 802.10 ع.د 2 714 016 599.01 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.61 ع.د 63 601 343 963.53 ع.د 3 572 310 216.63 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.62 ع.د 63 243 165 604.56 ع.د 901 768 463.74 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 309.26 ع.د 63 035 315 819.91 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.97 ع.د 5 886 081 389.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.40 ع.د 62 010 032 068.03 ع.د 897 542 506.50 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.60 ع.د 61 602 386 306.30 ع.د 7 042 657 919.91 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.51 ع.د 61 154 386 385.19 ع.د 9 993 139 547.33 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.66 ع.د 3 481 442 314.28 ع.د 507 203 918.88 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.17 ع.د 61 006 340 377.80 ع.د 24 810 813 645.66 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.44 ع.د 12 865 406 262.43 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 737.30 ع.د 72 903 083 119.89 ع.د 154 309 643.42 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 214.49 ع.د 12 815 314 198.49 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 451.83 ع.د 60 910 679 477.77 ع.د 768 168 237.04 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 853.06 ع.د 60 288 070 389.49 ع.د 299 176 033.77 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 398.49 ع.د 60 176 798 198.41 ع.د 536 604 899.97 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 505.74 ع.د 59 723 131 801.63 ع.د 777 344 339.42 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.70 ع.د 59 720 981 500.49 ع.د 207 096 786.38 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.56 ع.د 59 176 165 645.49 ع.د 357 069 159.77 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.29 ع.د 58 768 720 246.77 ع.د 474 976 902.55 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.56 ع.د 58 671 930 504.13 ع.د 2 575 479 322.80 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 412.49 ع.د 57 654 751 632.74 ع.د 671 568 380.92 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 872.46 ع.د 57 584 085 036.98 ع.د 7 889 054 164.89 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 686.24 ع.د 57 578 709 284.12 ع.د 38 725 739 727.72 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 796.20 ع.د 57 544 858 410.66 ع.د 5 392 292 626.29 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 399.01 ع.د 57 025 936 529.16 ع.د 6 773 903 016.18 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 984.51 ع.د 56 833 268 499.16 ع.د 1 281 418 404.63 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 585.90 ع.د 56 732 753 052.04 ع.د 5 710 954 945.69 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 121.57 ع.د 56 344 385 355.54 ع.د 3 165 015 417.57 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.456 ع.د 2 439 624 029.99 ع.د 4 910 858.27 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.67 ع.د 9 982 805 791.96 ع.د 956 622 095.86 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.49 ع.د 69 594 555 399.29 ع.د 285 674 447.43 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 262.16 ع.د 55 935 936 832.18 ع.د 717 111 025.76 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 223.48 ع.د 55 248 503 105.14 ع.د 1 089 529 564.15 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 470.75 ع.د 55 049 410 362.96 ع.د 710 644 407.58 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 823.92 ع.د 54 830 951 814.88 ع.د 1 436 085 558.53 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.86 ع.د 54 815 941 612.87 ع.د 1 212 997 708.05 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.81 ع.د 54 661 924 001.82 ع.د 1 177 496 786.21 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.51 ع.د 54 396 257 045.78 ع.د 65 277 236 553.22 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 559.72 ع.د 54 292 706 033.46 ع.د 21 860 603 097.61 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.84 ع.د 54 144 411 209.26 ع.د 4 016 030 488.45 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 313.52 ع.د 53 808 220 399.73 ع.د 7 810 653 294.74 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 487.42 ع.د 53 625 608 497.92 ع.د 3 736 012 040.19 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.28 ع.د 53 501 902 013.69 ع.د 1 952 494 390.16 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.59 ع.د 52 847 581 876.59 ع.د 5 896 085 135.63 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 404.12 ع.د 52 746 085 567.37 ع.د 21 864 836 912.23 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 221.45 ع.د 52 664 586 273.04 ع.د 1 174 380 028.16 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.83 ع.د 52 528 569 904.08 ع.د 215 113 926.21 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.48 ع.د 2 924 625 631.23 ع.د 137 375 694.53 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.22 ع.د 3 703 898 955.78 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.25 ع.د 52 200 752 435.30 ع.د 15 662 031 354.96 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 371.47 ع.د 52 096 720 813.66 ع.د 9 971 584 153.42 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 431.29 ع.د 52 080 970 709.00 ع.د 4 225 382 340.95 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.788 ع.د 30 219 534 729.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 311.62 ع.د 9 419 897 025.52 ع.د 7 993 567.71 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 080 381 406.01 ع.د 224 273 004.28 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 670.44 ع.د 51 824 767 959.02 ع.د 571 564 972.62 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 353.05 ع.د 11 377 345 489.51 ع.د 159 926 355.72 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 035.55 ع.د 53 213 062 354.41 ع.د 1 773 392 115.06 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 928.70 ع.د 51 757 447 294.70 ع.د 4 006 123 650.37 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.59 ع.د 51 526 928 988.26 ع.د 1 265 069 830.05 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 713.35 ع.د 64 222 702 419.90 ع.د 3 085 328.56 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 617 640.37 ع.د 56 597 236 935.84 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 211.46 ع.د 51 517 912 652.47 ع.د 5 783 075 155.50 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.367 ع.د 2 728 842 152.74 ع.د 8 789 781.53 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 491.47 ع.د 51 407 263 813.00 ع.د 8 069 298 378.23 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 369.87 ع.د 60 993 447 737.88 ع.د 9 370 969 162.38 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 288.48 ع.د 51 384 501 002.74 ع.د 8 647 116 510.39 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.35 ع.د 50 834 255 702.83 ع.د 4 668 885 225.45 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.53 ع.د 63 593 779 932.22 ع.د 45 357 996.57 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.83 ع.د 50 568 553 388.61 ع.د 2 739 604.13 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.57 ع.د 41 313 670 367.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.47 ع.د 50 515 108 845.42 ع.د 2 255 681 612.97 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 154.25 ع.د 39 413 447 153.27 ع.د 11 533 454 471.40 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 674.94 ع.د 50 293 092 216.82 ع.د 4 031 273 792.53 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 224.31 ع.د 50 278 557 385.90 ع.د 4 144 404 252.38 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.03 ع.د 10 840 295 338.39 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 457.92 ع.د 50 168 125 933.75 ع.د 18 899 710 450.66 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 397.53 ع.د 50 155 466 395.91 ع.د 1 599 546 422.65 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.53 ع.د 50 109 084 321.70 ع.د 512 484 073.70 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 344.48 ع.د 49 915 068 752.19 ع.د 23 262 594 204.11 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.58 ع.د 49 627 000 425.05 ع.د 1 107 276 751.16 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 403.93 ع.د 49 420 574 134.52 ع.د 399 956 012.46 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 230.17 ع.د 48 888 504 248.47 ع.د 1 854 721 166.30 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 359.19 ع.د 57 683 497 832.72 ع.د 15 311 570 246.08 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.37 ع.د 3 327 807 095.40 ع.د 708 740 304.14 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.88 ع.د 48 828 045 690.11 ع.د 4 405 253 329.07 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 769.82 ع.د 39 248 971 378.45 ع.د 55 001.61 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 484.51 ع.د 48 807 778 905.41 ع.د 191 899 316.98 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.85 ع.د 41 765 680 168.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 507.92 ع.د 48 755 142 362.10 ع.د 638 124 781.30 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.88 ع.د 47 879 554 665.98 ع.د 314 665 535.54 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 346.22 ع.د 47 801 062 126.48 ع.د 954 370 958.43 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 189.22 ع.د 47 449 223 358.16 ع.د 180 305 762.77 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 312.39 ع.د 7 286 464 354.05 ع.د 247 196 890.69 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 321.20 ع.د 47 029 515 218.94 ع.د 789 968 519.09 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 239.52 ع.د 46 996 653 064.95 ع.د 27 084 365.54 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago