9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
28 004 185 285 675 996.00 Gs

Market Capitalizations

attach_money
1 153 333 127 042 853.00 Gs

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 341.65 Gs 5 951 700 663 668.39 Gs 920 487 956 644.05 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 166.18 Gs 5 791 406 442 831.71 Gs 702 388 640 163.78 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 275 245.42 Gs 5 780 153 780 138.30 Gs 988 266 753 655.14 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 63 083.95 Gs 5 740 451 682 996.06 Gs 22 808 322 995.19 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 759.50 Gs 5 702 715 069 243.33 Gs 710 059 967 036.36 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 172.06 Gs 5 599 291 117 634.90 Gs 503 404 187 154.05 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 712.14 Gs 5 533 812 030 149.55 Gs 316 824 190 744.86 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 564.15 Gs 382 017 223 759.32 Gs 70 111 237 269.56 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40 111.00 Gs 316 338 379 138.77 Gs 4 011 118 074.64 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 122.61 Gs 5 521 197 192 647.75 Gs 485 140 553 843.02 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77 704.92 Gs 5 481 214 118 198.15 Gs 614 904 562 618.67 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 329.64 Gs 232 892 842 129.07 Gs 16 173 770 248.29 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 400.62 Gs 2 462 571 541 889.25 Gs 201 137 047 569.50 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 199 473.32 Gs 5 460 481 047 879.04 Gs 131 621 145 639.89 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 111.13 Gs 5 387 683 182 223.31 Gs 40 863 575 937.39 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 211.33 Gs 5 310 522 393 671.03 Gs 24 266 797 801.43 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 756.43 Gs 5 241 529 836 802.50 Gs 1 180 396 985 346.29 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 137.68 Gs 5 155 774 869 268.33 Gs 129 866 837 586.92 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 217.35 Gs 5 087 388 509 836.41 Gs 63 949 756 276.02 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 202.08 Gs 5 015 889 256 946.08 Gs 53 774 867 789.86 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 546.07 Gs 310 965 808 469.62 Gs 50 249 330 212.86 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.253 Gs 5 008 337 615 356.57 Gs 87 085 624 929.13 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 698.02 Gs 3 180 883 134 645.30 Gs 426 335 242 540.02 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 854.85 Gs 4 988 933 093 567.91 Gs 502 276 247 971.17 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 116.03 Gs 4 789 861 021 571.08 Gs 319 567 115 702.44 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 425.86 Gs 4 744 595 111 526.08 Gs 871 622 691 542.07 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 348.42 Gs 4 739 780 862 735.88 Gs 243 675 213 592.54 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.25 Gs 4 729 329 539 667.61 Gs 528 128 413 556.35 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 976.56 Gs 4 722 451 528 624.05 Gs 355 283 480 587.67 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 035 974.44 Gs 4 692 824 560 565.68 Gs 24 176 600 510.80 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 944.51 Gs 4 538 441 732 502.53 Gs 86 803 051 529.10 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 121.14 Gs 2 601 144 913 270.31 Gs 480 987 181 301.77 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 293.54 Gs 1 431 853 829 536.26 Gs 341 964 571 225.17 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 135 664.37 Gs 4 488 694 600 928.53 Gs 487 723 190 653.59 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 482.40 Gs 4 382 901 578 373.99 Gs 274 597 681 674.52 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 218.64 Gs 4 233 881 621 647.67 Gs 257 418 813 601.03 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 466.56 Gs 4 181 276 278 115.51 Gs 27 310 315 395.17 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 664.68 Gs 4 125 348 714 655.95 Gs 29 964 928 040.34 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 742.18 Gs 4 015 477 104 806.72 Gs 217 474 803 699.84 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 005 568 669 906.94 Gs 119 212 651 863.80 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 561.25 Gs 3 964 747 459 035.35 Gs 229 238 512 152.07 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.674 Gs 3 847 569 095 876.74 Gs 273 007 568 945.62 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 571.62 Gs 3 792 819 239 358.07 Gs 127 586 273 950.96 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.46 Gs 3 774 446 970 636.23 Gs 546 109 877 907.12 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 736.17 Gs 3 775 068 038 456.49 Gs 135 827 550 345.85 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 979.57 Gs 3 725 980 750 365.60 Gs 105 050 182 253.13 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 711.20 Gs 3 708 231 578 885.01 Gs 772 279 631 090.57 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 005.28 Gs 3 694 412 594 192.42 Gs 524 597 748 260.85 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 633.30 Gs 4 230 818 178 173.16 Gs 869 406 361 607.99 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 607.13 Gs 3 679 479 233 493.49 Gs 112 453 502 779.50 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 067 067.88 Gs 3 651 776 380 413.96 Gs 83 005 318 765.43 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.85 Gs 3 644 394 444 640.37 Gs 1 191 193 454 424.56 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 249 552.49 Gs 169 448 195 013.83 Gs 72 994 156.16 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 605.01 Gs 3 589 097 908 330.38 Gs 191 267 424 443.26 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 206.44 Gs 3 571 522 710 949.70 Gs 241 973 331 044.62 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 494.26 Gs 3 558 663 664 048.82 Gs 136 979 488 695.74 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95 543.34 Gs 2 006 410 130 260.34 Gs 4 384 295 559 481.34 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 101 326.32 Gs 3 530 855 324 410.96 Gs 180 055 010 729.00 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61 620.19 Gs 3 518 712 843 670.79 Gs 8 939 064 994.90 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 071.47 Gs 258 119 303 280.93 Gs 2 536 010 682.91 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 619.19 Gs 3 399 024 801 747.09 Gs 475 060 174 264.31 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 973.81 Gs 3 349 923 228 265.80 Gs 81 510 032 718.08 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 104.08 Gs 260 342 299 249.05 Gs 6 756 693 557.14 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 202 440.46 Gs 3 305 502 156 787.52 Gs 462 026 561 048.13 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 484.45 Gs 3 244 792 107 503.90 Gs 128 635 015 160.51 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 664.02 Gs 3 175 964 583 727.54 Gs 341 160 985 514.88 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 222 461.25 Gs 3 165 670 984 947.04 Gs 33 484 875 681.96 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 401 233.08 Gs 1 415 257 961 389.78 Gs 331 788 938 858.72 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 211.12 Gs 3 151 634 577 767.93 Gs 30 755 095 016.87 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 210.28 Gs 3 064 339 568 592.68 Gs 457 772 215 785.28 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 123 242 169 326.54 Gs 146 340 138 816.98 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 585.60 Gs 3 054 124 279 462.45 Gs 41 775 652 615.72 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 173 847.41 Gs 3 044 750 261 162.42 Gs 51 784 489 688.15 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 255.15 Gs 3 022 855 892 601.62 Gs 133 155 821 231.89 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83 822.60 Gs 2 998 656 520 687.40 Gs 116 259 627 668.37 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 359.48 Gs 2 989 490 550 537.82 Gs 89 095 098 365.64 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 338 494.82 Gs 2 973 583 696 092.78 Gs 180 294 482 405.07 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 030.95 Gs 2 926 803 931 881.74 Gs 1 023 435 138 764.08 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 576.72 Gs 2 918 284 119 262.38 Gs 1 016 168 952 207.96 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 652.87 Gs 2 872 671 828 221.65 Gs 99 154 967 070.36 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 297.30 Gs 3 061 856 026 747.66 Gs 313 162 566 407.73 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 303.90 Gs 2 869 206 097 175.49 Gs 63 373 010 721.16 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.54 Gs 2 865 150 144 063.60 Gs 1 103 928 467 680.03 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 500.82 Gs 2 857 291 525 467.29 Gs 612 055 067 781.96 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 697.85 Gs 1 438 052 468 433.58 Gs 325 537 795 012.82 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 545.09 Gs 2 827 567 109 091.00 Gs 696 381 171 278.70 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 466.09 Gs 437 935 340 661.42 Gs 62 002 602 674.62 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 239.68 Gs 2 717 661 396 302.68 Gs 190 126 832 073.31 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 067.60 Gs 2 651 024 650 533.56 Gs 226 608 779 774.83 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 664.26 Gs 175 926 800 119.09 Gs 78 833 031 442.85 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 644.62 Gs 2 644 618 924 030.24 Gs 765 724 052 430.70 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 047.01 Gs 2 601 433 459 379.07 Gs 174 616 075 827.04 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 318.42 Gs 2 598 296 140 647.47 Gs 12 784 377 208.53 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 591 206 340 385.60 Gs 141 006 517 142.01 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 687.15 Gs 2 582 502 962 666.08 Gs 211 261 590 526.56 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 285.56 Gs 2 576 708 554 095.73 Gs 32 525 934 545.40 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.72 Gs 2 566 865 335 108.70 Gs 108 289 181 475.93 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.75 Gs 2 558 842 239 524.90 Gs 1 402 889 550 483.65 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 896.65 Gs 2 532 541 340 793.88 Gs 253 287 822 467.72 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 227.79 Gs 2 513 960 568 926.85 Gs 997 436 277 096.98 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago