9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
11 215 479 369 687 946.00 FBu

Market Capitalizations

attach_money
457 262 877 459 257.75 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 511.55 FBu 1 015 549 358 650.00 FBu 291 542 745 901.03 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 838.16 FBu 1 006 609 059 394.45 FBu 337 160 311 670.16 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.46 FBu 1 005 537 154 980.82 FBu 32 340 086 298.98 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 194.21 FBu 995 967 367 678.68 FBu 109 794 735 929.87 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.88 FBu 517 980 214 846.68 FBu 456 477 314 837.18 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 598.73 FBu 985 035 766 891.07 FBu 99 320 242 565.34 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 150.58 FBu 102 175 260 115.66 FBu 11 481 834 060.57 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.05 FBu 972 872 714 495.45 FBu 133 216 775 733.85 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 807.78 FBu 140 050 451 500.06 FBu 22 580 382 732.87 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.74 FBu 935 229 559 500.37 FBu 184 106 790 662.94 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 182.65 FBu 934 611 381 211.36 FBu 58 351 169 045.98 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 029.80 FBu 932 882 607 389.75 FBu 156 493 145 383.18 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.29 FBu 919 009 452 857.69 FBu 26 562 231 415.58 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 007.71 FBu 147 894 243 966.62 FBu 77 462 148 718.76 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 982.82 FBu 887 279 687 950.49 FBu 105 744 706 673.28 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 176.80 FBu 880 017 466 893.49 FBu 55 725 990 339.17 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.45 FBu 57 866 334 379.10 FBu 35 072 509 416.73 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 198.90 FBu 879 083 325 047.61 FBu 57 964 749 844.04 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.42 FBu 878 182 489 289.82 FBu 61 737 715 384.87 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 142.36 FBu 875 653 853 512.29 FBu 172 515 929 108.11 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 228.65 FBu 872 323 012 127.53 FBu 167 215 821 284.48 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.44 FBu 41 518 501 721.27 FBu 90 558 567.71 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.98 FBu 870 975 460 326.87 FBu 78 100 939 808.75 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.74 FBu 868 159 676 573.07 FBu 53 454 908 721.95 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 342.88 FBu 859 240 464 215.90 FBu 313 593 845 099.07 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 94 032 631 233.68 FBu 12 580 926 022.20 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 012.43 FBu 858 939 635 995.03 FBu 43 009 839 213.94 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 089.50 FBu 793 234 584 078.81 FBu 176 604 682 282.86 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.85 FBu 858 482 629 951.26 FBu 28 747 692 234.29 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.73 FBu 47 230 892 400.19 FBu 754 309 842.42 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.50 FBu 837 518 445 269.58 FBu 12 319 987 581.68 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.68 FBu 67 311 908 161.32 FBu 11 926 641 786.85 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 000.31 FBu 387 353 117 167.48 FBu 103 077 521 147.40 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 264.66 FBu 832 070 359 420.92 FBu 667 714 013.40 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 849.69 FBu 826 872 257 082.83 FBu 129 982 724 763.17 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 764.65 FBu 813 354 621 932.58 FBu 72 287 855 611.95 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.27 FBu 45 053 032 048.68 FBu 2 443 003 052.04 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.22 FBu 811 679 361 482.76 FBu 38 349 598 890.13 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.52 FBu 101 728 165 391.21 FBu 2 385 866 860.46 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.64 FBu 38 990 009 067.48 FBu 4 037 496 983.69 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.54 FBu 811 460 146 595.55 FBu 35 328 009 154.96 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 060.75 FBu 783 856 514 014.43 FBu 165 537 617 852.65 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.64 FBu 33 122 144 257.40 FBu 99 590 272.35 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.56 FBu 768 002 762 413.72 FBu 24 014 947 806.82 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 162.18 FBu 366 781 684 913.43 FBu 58 342 513 041.17 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 115.83 FBu 735 654 184 105.89 FBu 213 210 625 463.67 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.43 FBu 732 201 371 473.21 FBu 20 289 627 564.25 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 733.07 FBu 720 845 209 005.71 FBu 101 632 323 171.93 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.73 FBu 40 443 320 370.23 FBu 6 769 607 018.25 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 770.45 FBu 716 684 330 408.86 FBu 41 879 558 202.94 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 376.01 FBu 110 050 128 325.28 FBu 186 723 134 460.26 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 565.33 FBu 695 857 466 996.72 FBu 42 040 816 918.78 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 678.53 FBu 692 333 730 585.05 FBu 6 141 049 276.01 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 922.01 FBu 692 200 774 589.72 FBu 102 413 901 069.46 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 808.62 FBu 849 844 178 673.26 FBu 3 374 935 425.10 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 759.75 FBu 679 013 123 159.83 FBu 43 254 568 890.37 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 800.19 FBu 670 376 112 064.51 FBu 39 630 019 691.04 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 032.41 FBu 667 511 713 945.43 FBu 121 705 821 954.72 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.58 FBu 4 206 093 838 787.20 FBu 700 048 052.72 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 125.38 FBu 24 449 669 200 270.39 FBu 104 275 028 573.97 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 262.26 FBu 8 921 401 282 774.94 FBu 3 947 829.96 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 978.82 FBu 7 554 698 806 472.16 FBu 178 746 681 191.10 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 300 891.84 FBu 97 977 259 274 611.34 FBu 285 543 084 994.31 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 069.69 FBu 3 807 883 795 645.90 FBu 11 077 834 492.00 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 057 679.47 FBu 39 226 298 566 733.50 FBu 75 441 545 581.73 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 580.84 FBu 6 519 197 079 435.29 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.42 FBu 7 593 726 054 548.96 FBu 5 010 795 100.72 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 260.10 FBu 3 433 980 028 693.74 FBu 103 952 716 882.68 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 357 204.43 FBu 34 958 854 326 286.77 FBu 3 452 596 822 948.33 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 887.47 FBu 2 208 735 939 003.22 FBu 20 421 429 624.38 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 938 540.33 FBu 30 484 494 009 868.55 FBu 716 412 171 663.10 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.47 FBu 30 289 281 553 108.76 FBu 3 931 492 978.54 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 465.75 FBu 2 197 904 447 311.53 FBu 99 595 275 712.97 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 275 446.34 FBu 17 978 985 554 056.68 FBu 504 719 922.15 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 103.02 FBu 2 165 358 066 025.05 FBu 259 572 783 569.31 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 767 498.33 FBu 15 889 118 822 786.04 FBu 76 704 764 697.58 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 566.27 FBu 7 294 942 150 635.36 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.41 FBu 368 252 743 560.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 974.41 FBu 1 931 681 699 229.30 FBu 47 925 331 791.16 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 964.65 FBu 1 610 535 220 086.53 FBu 73 620 161 752.06 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 747 257.15 FBu 11 367 253 010 191.23 FBu 95 353 019 340.29 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 640.89 FBu 648 671 557 196.78 FBu 1 437 200.94 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 459 616 175 045.72 FBu 1 170 568 812 505.53 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 297 903.96 FBu 10 873 578 546 746.62 FBu 72 036 062 182.36 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 473.96 FBu 1 699 850 880 322.10 FBu 20 872.21 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.41 FBu 3 284 674 927 505.13 FBu 2 330 185 760.29 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.66 FBu 1 138 756 685 846.75 FBu 215 703 331 217.80 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 733 371.11 FBu 9 629 574 005 324.52 FBu 32 816 053 257.17 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.22 FBu 1 121 895 143 306.55 FBu 26 016 780 861.09 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.32 FBu 1 117 685 602 636.51 FBu 34 770 243 994.93 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 580 845.62 FBu 5 893 823 709 313.67 FBu 10 483 209 004.23 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 691 904.72 FBu 4 856 176 885 335.84 FBu 15 906 352 558.62 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 247.57 FBu 1 097 998 666 179.40 FBu 11 547 769 380.70 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 125.82 FBu 1 006 888 419 053.61 FBu 3 289 806 614.46 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 490 042.80 FBu 4 769 599 170 409.18 FBu 136 672 850 395.21 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 214.44 FBu 4 764 176 745 455.24 FBu 69 056 676 061.41 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 834.52 FBu 970 322 058 533.45 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 922.55 FBu 920 198 375 841.33 FBu 440 116 437 046.37 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.07 FBu 2 173 898 677 314.84 FBu 10 966 716 794.72 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 060.62 FBu 1 121 391 276 163.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago