0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 264.27 ¥ 331 679 990 726.20 ¥ 24 537 098 740.52 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.41 ¥ 329 797 607 738.10 ¥ 953 509 554.71 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.48 ¥ 145 168 349 262.66 ¥ 3 089 965 805.15 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.64 ¥ 327 864 247 716.91 ¥ 39 005 164 011.91 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 321 978 635 852.03 ¥ 7 665 478 167.66 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.44 ¥ 301 976 426 046.44 ¥ 10 952 340 201.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 896.63 ¥ 141 300 822 176.20 ¥ 6 439 551 257.71 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.72 ¥ 296 393 296 100.79 ¥ 40 242 006 704.77 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 619 374 560.53 ¥ 3 352 713 208.52 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 702.71 ¥ 274 712 938 321.05 ¥ 17 874 830 997.37 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 741 444 810.08 ¥ 72 943 230 988.76 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.48 ¥ 256 485 733 706.50 ¥ 23 076 045 625.10 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.89 ¥ 13 382 293 545.00 ¥ 39 077 280 417.03 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.20 ¥ 250 206 906 581.32 ¥ 7 289 300 062.97 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.96 ¥ 250 136 800 645.08 ¥ 43 966 533 707.34 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 402.44 ¥ 223 378 334 044.32 ¥ 16 384 266 218.98 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 074 502 716.86 ¥ 36 660 012 433.82 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.42 ¥ 107 489 808 616.33 ¥ 4 225 028 179.68 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.71 ¥ 210 713 061 253.06 ¥ 3 599 340 933.34 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.23 ¥ 208 920 012 199.53 ¥ 4 842 792 081.88 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.40 ¥ 13 209 117 286.19 ¥ 491 213 912.28 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 000.57 ¥ 204 960 932 653.92 ¥ 10 236 571 315.41 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 132.57 ¥ 193 071 934 084.62 ¥ 1 896 814 809.27 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.82 ¥ 184 238 926 546.16 ¥ 7 169 569 234.82 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.09 ¥ 51 313 751 588.67 ¥ 2 162 906 417.22 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.23 ¥ 9 275 410 523.38 ¥ 707 053 516.34 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 603.84 ¥ 40 638 785 710.36 ¥ 75 997 183 868.86 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.20 ¥ 177 622 925 649.41 ¥ 17 103 571 020.85 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.03 ¥ 175 534 163 333.74 ¥ 15 659 553 735.83 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 612 755 124.16 ¥ 2 050 004 763.42 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.33 ¥ 172 185 139 469.60 ¥ 12 369 647 728.24 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.73 ¥ 168 598 224 600.36 ¥ 5 388 514 967.86 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.02 ¥ 165 484 460 050.22 ¥ 4 143 850 823.67 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 726 502 928.72 ¥ 9 227 330 367.74 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.14 ¥ 157 243 156 149.16 ¥ 69 353 245 935.94 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.71 ¥ 153 511 821 028.13 ¥ 3 137 307 826.87 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.00 ¥ 270 382 207 096.99 ¥ 2 120 268 250.68 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 836 065 250.71 ¥ 3 858 108 774.51 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.91 ¥ 142 992 314 869.44 ¥ 21 233 163 623.96 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 232.56 ¥ 142 943 308 107.63 ¥ 4 847 954 896.47 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 190.24 ¥ 140 337 761 201.00 ¥ 202 752 561.87 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.00 ¥ 139 642 778 743.60 ¥ 5 495 132 397.16 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.95 ¥ 138 275 781 234.46 ¥ 6 097 184 781.03 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.71 ¥ 137 606 063 924.54 ¥ 29 826 345 813.56 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 517 288 798.64 ¥ 2 952 888 167.36 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.60 ¥ 132 896 836 976.04 ¥ 5 406 544 400.44 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.15 ¥ 57 293 504 461.33 ¥ 1 765 364 098.99 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 294 592 815.87 ¥ 20 234 082 067.03 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 767.21 ¥ 129 989 647 440.69 ¥ 1 866 126 519.90 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.72 ¥ 129 409 587 854.77 ¥ 10 990 107 096.06 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago