9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
81 249 194 947 865 664.00 ₭

Market Capitalizations

attach_money
2 822 553 650 711 877.50 ₭

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 81.75 ₭ 57 998 527 667.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 16.29 ₭ 156 066 178 857.20 ₭ 4 154 587 233.47 ₭ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 347.77 ₭ 61 255 375 693.45 ₭ 0.000000 ₭ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 173.96 ₭ 155 817 930 055.20 ₭ 19 086 148 953.75 ₭ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.24 ₭ 155 456 864 452.29 ₭ 1 974 434 415.91 ₭ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 43.39 ₭ 155 349 361 251.43 ₭ 19 116 237 753.99 ₭ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 108.86 ₭ 172 832 012 592.26 ₭ 4 932 273 639.73 ₭ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 5.59 ₭ 60 854 566 090.22 ₭ 0.000000 ₭ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 22.87 ₭ 53 147 966 828.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 147.47 ₭ 154 811 283 647.09 ₭ 268 120 802.16 ₭ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 432.82 ₭ 120 790 224 973.03 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 297.17 ₭ 154 709 310 046.27 ₭ 753 300 006.07 ₭ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 246.20 ₭ 154 689 740 446.11 ₭ 7 071 732 056.97 ₭ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 15.63 ₭ 1 355 702 410.92 ₭ 9 967 168 880.29 ₭ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 195.41 ₭ 153 863 648 439.46 ₭ 1 608 919 212.96 ₭ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 459.80 ₭ 153 325 462 835.12 ₭ 756 669 606.10 ₭ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 010.32 ₭ 151 547 415 620.80 ₭ 2 984 191 224.04 ₭ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 554.74 ₭ 151 112 110 817.29 ₭ 0.000000 ₭ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 14.90 ₭ 7 481 419 260.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 872.42 ₭ 150 166 657 209.68 ₭ 2 055 564 016.56 ₭ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 14 249.31 ₭ 149 017 926 000.42 ₭ 56 356 106 853.98 ₭ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 15 509.98 ₭ 121 707 857 780.42 ₭ 4 244 184 034.19 ₭ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 17.69 ₭ 32 284 461 860.07 ₭ 10 398 391 283.76 ₭ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 148.29 ₭ 148 293 483 594.59 ₭ 1 641 600.01 ₭ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 143.25 ₭ 195 663 255 976.18 ₭ 1 436 400 011.57 ₭ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 485.34 ₭ 148 182 157 193.69 ₭ 432 000.00 ₭ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 681.45 ₭ 463 136 943 730.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 637.83 ₭ 169 097 350 962.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 452.64 ₭ 167 740 330 951.24 ₭ 2 376 000.02 ₭ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 539.35 ₭ 148 001 840 392.24 ₭ 2 290 118 418.45 ₭ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 27.15 ₭ 18 560 577 749.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 671.32 ₭ 147 611 614 789.09 ₭ 13 119 062 505.68 ₭ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6 362.43 ₭ 34 340 220 276.63 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 147.55 ₭ 147 546 188 388.57 ₭ 216 712 801.75 ₭ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 120.45 ₭ 37 583 611 502.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 667.65 ₭ 101 431 764 817.09 ₭ 3 659 904 029.48 ₭ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 50.36 ₭ 118 746 821 756.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₭ 146 914 517 983.48 ₭ 27 247 795 419.50 ₭ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 23 192.94 ₭ 146 828 701 182.79 ₭ 324 993 602.62 ₭ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 523.42 ₭ 163 940 070 120.63 ₭ 1 814 335 214.62 ₭ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 304.08 ₭ 146 709 512 381.83 ₭ 608 947 204.91 ₭ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 168 875.50 ₭ 146 442 471 579.68 ₭ 3 304 800.03 ₭ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 017.62 ₭ 121 476 197 778.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 11 019.45 ₭ 936 285 941 142.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 408.59 ₭ 146 213 619 577.83 ₭ 12 810 614 503.20 ₭ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 144.99 ₭ 145 646 252 373.26 ₭ 119 266 301 760.76 ₭ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 279.11 ₭ 145 553 134 772.51 ₭ 11 874 859 295.66 ₭ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 646.88 ₭ 145 547 345 972.47 ₭ 134 028 001.08 ₭ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.050 ₭ 145 491 488 372.02 ₭ 12 617 272 901.64 ₭ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₭ 145 117 721 969.00 ₭ 614 455 204.95 ₭ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 154.02 ₭ 144 810 397 166.53 ₭ 73 589 386 192.80 ₭ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 199.10 ₭ 31 015 872 249.85 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9 615.53 ₭ 297 700 922 398.15 ₭ 8 964 000.07 ₭ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 10.51 ₭ 139 218 351 521.48 ₭ 3 672 000.03 ₭ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 207.68 ₭ 144 691 553 965.57 ₭ 65 581 812 528.30 ₭ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 508.90 ₭ 34 252 394 675.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 134.65 ₭ 30 814 085 048.22 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 499.96 ₭ 144 406 498 763.28 ₭ 21 618 511 374.15 ₭ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 474.13 ₭ 43 360 401 949.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 675.29 ₭ 144 258 754 762.08 ₭ 46 504 800.37 ₭ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 261.55 ₭ 143 713 397 957.69 ₭ 14 923 828 920.22 ₭ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 203.94 ₭ 142 783 431 550.20 ₭ 5 913 108 047.63 ₭ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 622.23 ₭ 142 746 992 349.91 ₭ 2 566 339 220.67 ₭ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 035.86 ₭ 109 938 838 485.62 ₭ 25 725 600.21 ₭ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 20 949.02 ₭ 142 647 697 149.11 ₭ 4 004 186 432.26 ₭ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 192.20 ₭ 50 540 544 407.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 142.56 ₭ 142 560 973 148.41 ₭ 12 291 609 699.02 ₭ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 519.23 ₭ 142 548 574 748.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 31.90 ₭ 33 495 854 669.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 349.40 ₭ 142 508 679 547.99 ₭ 4 719 319 238.02 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 35.85 ₭ 142 418 153 947.26 ₭ 3 012 292 824.27 ₭ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 504.81 ₭ 141 753 910 741.91 ₭ 8 750 570 470.49 ₭ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 098.37 ₭ 143 499 406 755.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 324.83 ₭ 141 227 561 937.67 ₭ 82 067 256 661.10 ₭ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 84 491.96 ₭ 141 116 429 936.77 ₭ 352 814 402.84 ₭ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 450.28 ₭ 41 425 646 733.71 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 384.38 ₭ 37 180 469 099.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 346.56 ₭ 112 631 688 907.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 192 543.06 ₭ 140 986 333 135.72 ₭ 1 314 208 810.59 ₭ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 195.81 ₭ 42 735 837 944.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 117.05 ₭ 140 266 016 329.92 ₭ 1 629 180 013.12 ₭ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 461.49 ₭ 140 201 389 129.40 ₭ 91 079 014 333.69 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 16 114.15 ₭ 140 122 981 128.77 ₭ 14 666 400.12 ₭ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 18.09 ₭ 139 415 149 123.07 ₭ 4 253 191 234.26 ₭ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 676.64 ₭ 139 094 086 720.48 ₭ 1 062 050 408.56 ₭ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 139 862.60 ₭ 93 193 546 350.73 ₭ 0.000000 ₭ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 4.34 ₭ 44 693 618 760.03 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 6.35 ₭ 139 004 727 519.76 ₭ 20 210 407 362.81 ₭ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 114.83 ₭ 138 711 118 717.40 ₭ 2 620 987 221.11 ₭ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 610.93 ₭ 222 094 052 989.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 5 073.53 ₭ 138 298 126 714.07 ₭ 932 709 607.51 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 917.31 ₭ 138 287 737 113.99 ₭ 1 331 856 010.73 ₭ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 164.39 ₭ 138 107 830 712.54 ₭ 76 896 000.62 ₭ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 139.88 ₭ 137 077 899 504.24 ₭ 7 136 575 257.49 ₭ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 128 050.13 ₭ 72 742 277 385.98 ₭ 6 566 400.05 ₭ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 136 709.98 ₭ 136 709 986 701.28 ₭ 1 378 987 211.11 ₭ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 409.77 ₭ 136 336 976 298.27 ₭ 1 584 122 412.76 ₭ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 725.59 ₭ 135 322 186 690.10 ₭ 6 005 016 048.37 ₭ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 15.85 ₭ 7 460 661 660.10 ₭ 315 964 802.55 ₭ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 665.99 ₭ 67 434 336 543.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago