9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 709 429 978 140 720.00 ₭

Market Capitalizations

attach_money
3 331 350 166 658 094.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 649.37 ₭ 3 510 905 394 613.88 ₭ 796 050 394 850.35 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 937.23 ₭ 3 492 636 141 663.28 ₭ 1 088 555 949 845.78 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.20 ₭ 823 401 508 502.87 ₭ 366 210 542.50 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 980.53 ₭ 3 447 481 499 809.27 ₭ 35 376 898 572.99 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 114.58 ₭ 1 032 174 515 343.25 ₭ 14 580 884 116.80 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 559.00 ₭ 3 439 900 259 469.51 ₭ 303 273 161 592.97 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 676.49 ₭ 3 422 790 398 075.66 ₭ 410 621 836 472.99 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 086.77 ₭ 3 414 122 756 297.95 ₭ 562 302 081 001.26 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 274.23 ₭ 1 757 683 436 089.63 ₭ 305 459 519 776.64 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 403 758 941 464.80 ₭ 54 869 474 604.05 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.51 ₭ 3 400 373 850 919.27 ₭ 7 356 035 410.70 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.31 ₭ 3 831 958 731 914.97 ₭ 7 745 381 214.07 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 207.59 ₭ 3 377 981 872 758.23 ₭ 54 098 082 009.19 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 312.83 ₭ 3 314 995 549 371.20 ₭ 173 065 219 728.81 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 221.12 ₭ 3 288 208 110 600.44 ₭ 71 838 460 723.96 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 124.13 ₭ 3 250 582 399 501.05 ₭ 303 485 723 590.74 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 873.86 ₭ 3 189 763 665 409.99 ₭ 1 069 062 157 312.74 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.17 ₭ 145 595 801 258.73 ₭ 33 540 697.45 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 408.39 ₭ 3 148 847 294 731.28 ₭ 4 012 349 379.00 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 27 005.16 ₭ 3 127 114 921 322.43 ₭ 887 165 567 673.66 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 984.23 ₭ 3 116 136 946 775.34 ₭ 590 859 073 964.77 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 789.05 ₭ 3 055 671 367 553.74 ₭ 23 965 697 258.25 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 515.30 ₭ 3 053 265 256 976.68 ₭ 11 896 498 711.79 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 194.07 ₭ 3 003 111 465 405.34 ₭ 27 119 152 792.82 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 601.78 ₭ 2 996 371 349 291.80 ₭ 42 725 678 418.31 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 204 187.59 ₭ 3 928 638 315 134.59 ₭ 31 571 621 639 687.16 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 974.27 ₭ 2 973 671 118 218.31 ₭ 83 757 660 231.63 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 012.63 ₭ 2 973 294 958 427.48 ₭ 130 271 265 136.87 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 178.99 ₭ 2 970 107 810 132.71 ₭ 7 516 765 734.82 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 723.72 ₭ 2 914 470 918 288.48 ₭ 199 442 197 697.55 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 266.10 ₭ 2 894 841 637 847.42 ₭ 670 483 799 058.63 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 237 081.85 ₭ 3 861 039 863 445.89 ₭ 184 388 007 417.51 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 842.39 ₭ 2 873 511 600 745.22 ₭ 1 883 449 190.63 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 538.19 ₭ 2 841 713 607 551.08 ₭ 81 614 813 717.00 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.95 ₭ 2 835 522 046 937.55 ₭ 98 924 811 409.82 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.83 ₭ 322 789 220 456.89 ₭ 74 981 467 375.46 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 127.79 ₭ 2 811 958 077 734.96 ₭ 1 920 443 884.78 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 857.33 ₭ 2 809 553 748 464.36 ₭ 46 161 384 135.51 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.71 ₭ 2 772 208 115 222.63 ₭ 246 636 392 014.13 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 524.01 ₭ 1 392 048 646 599.65 ₭ 51 006 190.16 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 735.99 ₭ 2 770 724 851 736.94 ₭ 129 593 412 854.98 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 685.34 ₭ 720 998 631 039.05 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.13 ₭ 2 763 676 395 817.95 ₭ 656 093 775 413.20 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.74 ₭ 2 754 735 149 710.98 ₭ 275 068 215 613.19 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.71 ₭ 596 520 413 500.99 ₭ 55 011 761 889.22 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 236.67 ₭ 2 745 272 024 254.56 ₭ 117 319 624 743.37 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 591.75 ₭ 3 701 134 392 842.16 ₭ 548 455 703 401.42 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 839.54 ₭ 2 740 206 075 544.58 ₭ 123 635 941 979.61 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 395.86 ₭ 465 986 101 534.18 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 202.78 ₭ 2 732 253 715 207.90 ₭ 802 603 973 419.20 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 311.38 ₭ 2 731 889 199 078.88 ₭ 11 188 646 622.14 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 963.24 ₭ 2 731 339 144 674.64 ₭ 515 828 772 724.11 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 125.65 ₭ 3 739 434 523 950.00 ₭ 64 277 661 962.12 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 238.07 ₭ 2 706 437 305 696.23 ₭ 15 330 097 273.77 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 480.21 ₭ 2 685 278 339 184.98 ₭ 20 808 852 896.74 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 819.97 ₭ 2 682 606 509 818.27 ₭ 251 077 319.39 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.94 ₭ 2 681 654 206 000.38 ₭ 932 064 439 986.35 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 596.81 ₭ 2 677 013 750 581.17 ₭ 130 833 093 542.41 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 746.27 ₭ 2 674 156 556 725.25 ₭ 2 297 211 926.60 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.84 ₭ 2 661 902 471 601.07 ₭ 147 199 737 396.20 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 661.71 ₭ 2 661 709 547 420.98 ₭ 416 732 086 963.11 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.51 ₭ 2 652 702 436 421.09 ₭ 43 752 601 598.73 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 641.08 ₭ 2 608 573 935 710.51 ₭ 53 603 248 105.55 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 914.92 ₭ 2 599 613 095 232.36 ₭ 162 910 664 959.48 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 441.84 ₭ 2 590 591 798 950.46 ₭ 33 541 262 254.83 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 844.48 ₭ 650 770 905 829.69 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 696.88 ₭ 2 574 926 772 613.67 ₭ 126 591 998 344.66 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 726.05 ₭ 404 169 010 335.99 ₭ 62 764 572 454.67 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 687.89 ₭ 2 511 794 512 435.53 ₭ 457 268 735 238.04 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.73 ₭ 2 509 492 173 822.01 ₭ 154 170 098 232.72 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 630.67 ₭ 403 559 412 504.48 ₭ 52 317 666 191.62 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 777.92 ₭ 2 507 247 314 927.05 ₭ 267 599 523 429.84 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 002.47 ₭ 2 500 729 253 871.37 ₭ 82 858 317 696.37 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 476.40 ₭ 2 487 845 281 400.51 ₭ 166 415 276 824.54 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 389.29 ₭ 2 493 642 021 951.77 ₭ 116 493 598 175.66 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 614.62 ₭ 2 484 612 210 156.00 ₭ 121 443 696 795.28 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 464 654 561 073.31 ₭ 3 059 893 498.35 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 937.76 ₭ 624 945 437 722.91 ₭ 3 638 513 975.87 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 190.21 ₭ 2 451 755 099 925.46 ₭ 32 638 183 320.63 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 856.69 ₭ 2 451 197 637 893.09 ₭ 15 826 929 716.38 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 165.29 ₭ 3 024 838 951 083.03 ₭ 20 592 076 588.54 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 927.44 ₭ 2 439 438 104 270.31 ₭ 177 608 246 373.36 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 635 358.39 ₭ 2 647 144 369 213.67 ₭ 3 568 586 835.27 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 423 585 063 207.86 ₭ 67 008 535 121.37 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 335.45 ₭ 1 545 278 432 248.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 051.52 ₭ 2 418 567 622 514.33 ₭ 420 584 053 589.98 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 010.92 ₭ 164 431 965 855.29 ₭ 42 764 215 463.18 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 347.88 ₭ 2 416 349 483 216.43 ₭ 242 811 297 047.07 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 260.09 ₭ 1 531 928 800 198.04 ₭ 2 627 340 151.44 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 834.38 ₭ 2 407 147 492 943.99 ₭ 33 263 508 784.88 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 906.08 ₭ 2 406 802 571 186.14 ₭ 237 576 623 857.10 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 623.32 ₭ 2 391 795 650 697.32 ₭ 241 366 201 311.00 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.42 ₭ 2 367 743 929 370.48 ₭ 149 780 807 025.90 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.44 ₭ 2 332 693 183 667.64 ₭ 94 117 630 049.60 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.99 ₭ 206 764 388 285.30 ₭ 33 258 295.20 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 717.71 ₭ 2 326 303 029 105.86 ₭ 20 476 769 579.43 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 007.39 ₭ 2 325 068 040 640.35 ₭ 213 281 493 518.00 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 675.45 ₭ 2 324 826 521 550.81 ₭ 3 601 077 930 465.39 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 686.88 ₭ 2 324 397 226 691.34 ₭ 337 882 295 353.80 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 345.07 ₭ 2 312 573 327 079.86 ₭ 327 280 893 339.28 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago