9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 173 004 217 944 916.00 Gs

Market Capitalizations

attach_money
978 715 123 982 535.62 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 577.68 Gs 23 382 728 273.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 73.35 Gs 46 624 327 015.57 Gs 160 565 455.26 Gs arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 210.75 Gs 35 252 902 917.91 Gs 0.000000 Gs arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 124.40 Gs 9 346 215 710.36 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 14 524.66 Gs 46 620 387 402.30 Gs 4 630 386 269.36 Gs arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 232.51 Gs 46 501 607 312.97 Gs 396 717 559.21 Gs arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 46 447.90 Gs 46 447 898 250.57 Gs 8 366 390 447.34 Gs arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 236.20 Gs 22 784 461 296.82 Gs 2 673 843.99 Gs arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Gs 46 330 518 746.19 Gs 25 168 631 367.79 Gs arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 87.94 Gs 46 306 768 720.13 Gs 6 722 837 713.73 Gs arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 241.59 Gs 7 366 694 853.47 Gs 1 175 787 319.72 Gs arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 269.53 Gs 46 226 485 992.50 Gs 3 628 503 665.84 Gs arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 149.98 Gs 46 070 564 187.87 Gs 17 174 017.58 Gs arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 41.79 Gs 36 474 310 360.21 Gs 0.000000 Gs arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 7 479.54 Gs 45 830 539 878.47 Gs 985 202 910.04 Gs arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4 346.03 Gs 45 630 098 945.84 Gs 5 830 530 285.62 Gs arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 261.24 Gs 59 025 263 438.03 Gs 452 426 387.29 Gs arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.284 Gs 9 219 376 640.26 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 46.52 Gs 9 526 846 230.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 7.42 Gs 45 549 531 607.36 Gs 1 448 279 734.75 Gs arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 5 983.11 Gs 4 207 199 901.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.213 Gs 58 571 668 648.33 Gs 6 119 133.17 Gs arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2 631.72 Gs 45 475 098 381.57 Gs 11 182 210.31 Gs arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 15.04 Gs 45 057 357 068.61 Gs 213 592 949.59 Gs arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.141 Gs 13 044 486 482.08 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.477 Gs 44 758 702 925.09 Gs 1 906 802 785.93 Gs arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 5 230.58 Gs 44 669 664 669.09 Gs 55 154 585.90 Gs arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 190.31 Gs 44 626 358 882.06 Gs 2 808 906 818.92 Gs arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 779.21 Gs 44 535 867 612.80 Gs 3 641 408 520.74 Gs arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 224.58 Gs 44 341 298 651.28 Gs 10 617 767 089.74 Gs arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 696.00 Gs 2 598 467 057.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 162 757 568.05 Gs 49 152 787 295.32 Gs 3 804 797.62 Gs arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 357.24 Gs 28 863 269 606.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 40.28 Gs 5 639 384 144.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 6.09 Gs 44 190 380 005.72 Gs 1 654 233 130.07 Gs arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.154 Gs 12 493 846 883.91 Gs 4 546 283.76 Gs arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 37.09 Gs 44 159 671 993.47 Gs 6 678 004 015.85 Gs arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 27.77 Gs 44 033 117 534.21 Gs 29 225 039.95 Gs arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 90.46 Gs 1 922 860 829.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 37.70 Gs 44 012 123 739.50 Gs 1 318 437 271.25 Gs arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 28.87 Gs 9 252 421 457.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 436.51 Gs 43 871 511 002.44 Gs 2 591 231 950.64 Gs arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 550.79 Gs 12 433 194 814.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 866.49 Gs 43 581 747 202.96 Gs 3 261 760 122.48 Gs arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4 344.87 Gs 43 448 736 571.37 Gs 820 263 435.47 Gs arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 45.30 Gs 12 883 082 173.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 950 704.01 Gs 15 218 336 628.18 Gs 0.000000 Gs arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 24.17 Gs 1 996 410 263.62 Gs 2 276 886.76 Gs arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 49.73 Gs 42 897 565 200.30 Gs 11 096 677 265.15 Gs arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 6.34 Gs 1 886 101 091.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 32.22 Gs 12 851 078 433.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 526.66 Gs 42 796 902 838.20 Gs 2 497 849 634.37 Gs arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 16 309.39 Gs 8 952 576 442.13 Gs 0.000000 Gs arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 278.48 Gs 42 784 784 408.00 Gs 29 001 964 965.08 Gs arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 449.06 Gs 42 676 662 245.85 Gs 160 760 189.00 Gs arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 484.29 Gs 42 620 092 095.48 Gs 1 542 890.37 Gs arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 299.11 Gs 8 000 373 410.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 136.08 Gs 5 827 901 380.18 Gs 22 469.28 Gs arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 10 260.82 Gs 42 504 195 563.40 Gs 0.000000 Gs arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 23.75 Gs 42 393 459 475.33 Gs 58 951 893.76 Gs arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 180.38 Gs 9 678 611 218.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 42.66 Gs 42 294 639 593.96 Gs 846 897 018.78 Gs arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 28.17 Gs 42 170 526 796.16 Gs 903 489 638.42 Gs arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 222.81 Gs 42 117 866 300.03 Gs 3 006 876 131.06 Gs arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 5.83 Gs 41 854 384 065.18 Gs 876 301.81 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 156.56 Gs 41 754 860 146.46 Gs 4 646 399 374.28 Gs arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 266.80 Gs 41 731 956 463.18 Gs 7 489.76 Gs arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 690.82 Gs 41 701 645 408.16 Gs 6 695 350 297.89 Gs arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 074.10 Gs 41 551 670 472.24 Gs 538 573 596.28 Gs arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000749 Gs 41 441 900 563.10 Gs 1 675 107 088.64 Gs arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 023.86 Gs 29 380 362 573.57 Gs 2 382 769 486.02 Gs arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 41.42 Gs 41 411 874 118.92 Gs 3 598 761 832.51 Gs arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 15.77 Gs 1 654 098 314.40 Gs 1 909 888.57 Gs arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 26 433 496.23 Gs 52 866 988 784.61 Gs 1 019 610 863.28 Gs arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 21.83 Gs 41 317 810 234.57 Gs 7 886 626 439.40 Gs arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 2 924.17 Gs 14 915 877 687.05 Gs 0.000000 Gs arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 10 626.50 Gs 41 300 007 077.23 Gs 3 670 049 359.48 Gs arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 28 913.55 Gs 8 404 475 872.29 Gs 719 780 827.59 Gs arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 300.35 Gs 41 254 394 444.40 Gs 32 348 269.49 Gs arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 058 442.51 Gs 7 623 069 306.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 028.02 Gs 12 182 490 108.98 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 583.51 Gs 41 195 524 937.99 Gs 1 236 536 755.66 Gs arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 542.78 Gs 5 699 212 339.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 74.26 Gs 40 953 321 108.70 Gs 1 769 193 442.26 Gs arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 45 506.34 Gs 52 488 583 686.36 Gs 2 759 564 286.07 Gs arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 277.86 Gs 52 355 677 911.39 Gs 0.000000 Gs arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 258.18 Gs 40 929 084 248.30 Gs 164 482 599.27 Gs arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 332.90 Gs 6 796 477 025.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 37.50 Gs 40 535 811 978.27 Gs 418 310 534.66 Gs arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 014.45 Gs 40 194 368 841.10 Gs 1 496 446 375.42 Gs arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 86.56 Gs 11 865 980 379.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 20.83 Gs 39 865 920 435.95 Gs 48 246 841 015.92 Gs arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 18 036.65 Gs 8 925 104 005.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 447.73 Gs 39 738 115 186.92 Gs 1 637 246 356.46 Gs arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.808 Gs 6 964 262 608.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 149.35 Gs 16 105 693 325.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 17.80 Gs 39 492 151 498.57 Gs 139 661 537.66 Gs arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 8 335.61 Gs 39 376 577 026.13 Gs 11 350 714 913.80 Gs arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.03 Gs 39 330 125 540.28 Gs 9 682 962 768.58 Gs arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.534 Gs 1 420 440 300.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago