0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 28.78 Gs 20 419 550 743.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 5.73 Gs 54 946 244 096.54 Gs 1 462 706 179.66 Gs arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 122.44 Gs 21 566 189 739.02 Gs 0.000000 Gs arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 61.25 Gs 54 858 843 101.84 Gs 6 719 663 459.15 Gs arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.789 Gs 54 731 722 678.33 Gs 695 139 434.84 Gs arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 15.28 Gs 54 693 874 009.52 Gs 6 730 256 827.77 Gs arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 390.40 Gs 60 848 993 812.30 Gs 1 736 506 354.83 Gs arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.97 Gs 21 425 076 639.07 Gs 0.000000 Gs arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 8.05 Gs 18 711 813 026.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 51.92 Gs 54 504 432 942.87 Gs 94 397 332.92 Gs arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 504.45 Gs 42 526 633 473.34 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 456.70 Gs 54 468 531 081.22 Gs 265 214 451.42 Gs arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 438.75 Gs 54 461 641 209.02 Gs 2 489 745 815.73 Gs arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 5.50 Gs 477 302 360.69 Gs 3 509 142 712.78 Gs arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 68.80 Gs 54 170 798 866.52 Gs 566 452 439.95 Gs arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 570.16 Gs 53 981 319 776.29 Gs 266 400 787.03 Gs arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 355.70 Gs 53 355 322 414.35 Gs 1 050 644 672.84 Gs arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 603.59 Gs 53 202 064 583.82 Gs 0.000000 Gs arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.24 Gs 2 633 984 453.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1 011.29 Gs 52 869 198 583.73 Gs 723 702 746.08 Gs arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5 016.76 Gs 52 464 764 606.51 Gs 19 841 303 389.40 Gs arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5 460.60 Gs 42 849 704 599.93 Gs 1 494 250 539.36 Gs arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 6.23 Gs 11 366 395 556.54 Gs 3 660 963 252.08 Gs arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 52.21 Gs 52 209 710 054.93 Gs 577 958.37 Gs arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 754.57 Gs 68 887 193 255.55 Gs 505 713 577.62 Gs arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 227.08 Gs 52 170 515 351.48 Gs 152 094.31 Gs arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 648.20 Gs 163 056 696 503.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 576.63 Gs 59 534 130 905.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 863.50 Gs 59 056 364 657.43 Gs 836 518.70 Gs arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 894.03 Gs 52 107 031 186.88 Gs 806 282 351.19 Gs arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 9.56 Gs 6 534 625 522.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 236.35 Gs 51 969 644 397.51 Gs 4 618 830 396.40 Gs arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 240.02 Gs 12 090 166 745.07 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 51.95 Gs 51 946 609 714.40 Gs 76 298 110.14 Gs arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 42.41 Gs 13 232 068 003.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 939.20 Gs 35 711 097 366.47 Gs 1 288 542 986.36 Gs arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 17.73 Gs 41 807 212 182.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Gs 51 724 217 415.69 Gs 9 593 135 611.93 Gs arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 8 165.54 Gs 51 694 003 881.20 Gs 114 420 548.71 Gs arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 240.49 Gs 57 718 406 230.06 Gs 638 773 283.91 Gs arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 459.13 Gs 51 652 041 061.33 Gs 214 392 138.05 Gs arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 59 456.02 Gs 51 558 023 964.18 Gs 1 163 521.46 Gs arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 358.27 Gs 42 768 144 026.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 3 879.62 Gs 329 638 338 318.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 143.85 Gs 51 477 452 003.96 Gs 4 510 235 059.73 Gs arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 51.05 Gs 51 277 698 943.16 Gs 41 990 105 588.70 Gs arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 450.34 Gs 51 244 915 014.84 Gs 4 180 783 576.87 Gs arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 227.75 Gs 51 242 876 951.10 Gs 47 187 259.39 Gs arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.017 Gs 51 223 211 156.93 Gs 4 442 165 251.71 Gs arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Gs 51 091 619 160.74 Gs 216 331 340.49 Gs arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 54.23 Gs 50 983 419 269.27 Gs 25 908 626 752.27 Gs arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 70.10 Gs 10 919 763 013.27 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 385.34 Gs 104 811 610 495.20 Gs 3 155 956.91 Gs arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 3.70 Gs 49 014 626 880.93 Gs 1 292 801.63 Gs arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 73.12 Gs 50 941 578 124.85 Gs 23 089 399 034.82 Gs arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 179.17 Gs 12 059 245 972.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 47.41 Gs 10 848 719 761.51 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 176.02 Gs 50 841 218 695.02 Gs 7 611 232 694.14 Gs arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 871.07 Gs 15 265 903 522.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 237.75 Gs 50 789 202 441.32 Gs 16 372 952.37 Gs arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 444.15 Gs 50 597 198 585.56 Gs 5 254 234 791.36 Gs arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 71.80 Gs 50 269 785 166.45 Gs 2 081 828 878.84 Gs arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 219.07 Gs 50 256 956 011.48 Gs 903 531 452.40 Gs arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 420.91 Gs 38 706 184 128.78 Gs 9 057 216.10 Gs arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 7 375.52 Gs 50 221 997 134.54 Gs 1 409 754 545.96 Gs arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 67.67 Gs 17 793 817 405.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 50.19 Gs 50 191 464 202.00 Gs 4 327 508 956.82 Gs arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 182.81 Gs 50 187 099 095.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 11.23 Gs 11 792 890 813.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 123.01 Gs 50 173 053 185.88 Gs 1 661 531 465.18 Gs arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 12.62 Gs 50 141 181 823.42 Gs 1 060 538 407.64 Gs arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 529.80 Gs 49 907 321 613.81 Gs 3 080 814 719.60 Gs arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 386.70 Gs 50 521 858 669.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 114.36 Gs 49 722 009 907.65 Gs 28 893 431 939.28 Gs arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 29 747.10 Gs 49 682 883 646.65 Gs 124 215 422.21 Gs arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 158.53 Gs 14 584 733 950.40 Gs 0.000000 Gs arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 135.33 Gs 13 090 133 594.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 122.01 Gs 39 654 256 399.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 67 788.67 Gs 49 637 080 445.47 Gs 462 693 702.31 Gs arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 68.94 Gs 15 046 013 175.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 41.21 Gs 49 383 478 394.55 Gs 573 585 663.04 Gs arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 162.48 Gs 49 360 725 085.91 Gs 32 066 202 878.14 Gs arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 5 673.31 Gs 49 333 119 968.82 Gs 5 163 601.79 Gs arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 6.37 Gs 49 083 913 443.42 Gs 1 497 421 705.70 Gs arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 238.22 Gs 48 970 876 952.93 Gs 373 916 254.11 Gs arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 49 241.45 Gs 32 810 666 497.42 Gs 0.000000 Gs arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.53 Gs 15 735 289 374.86 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.23 Gs 48 939 416 245.10 Gs 7 115 481 293.76 Gs arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 392.50 Gs 48 836 045 347.95 Gs 922 771 382.50 Gs arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 567.16 Gs 78 192 688 110.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1 786.24 Gs 48 690 643 188.48 Gs 328 379 217.98 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 322.96 Gs 48 686 985 320.35 Gs 468 906 754.83 Gs arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 57.88 Gs 48 623 645 645.34 Gs 27 072 787.01 Gs arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 49.25 Gs 48 261 037 603.11 Gs 2 512 575 171.52 Gs arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 45 082.63 Gs 25 610 385 021.64 Gs 2 311 833.50 Gs arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 48 131.50 Gs 48 131 506 484.80 Gs 485 500 243.95 Gs arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 496.34 Gs 48 000 180 653.64 Gs 557 722 226.61 Gs arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 255.46 Gs 47 642 903 516.95 Gs 2 114 186 943.09 Gs arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 5.58 Gs 2 626 676 322.18 Gs 111 241 777.65 Gs arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 586.55 Gs 23 741 617 455.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago