9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 330 865 399 992 432.00 FBu

Market Capitalizations

attach_money
527 856 502 368 518.75 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 402.58 FBu 244 205 088 139.62 FBu 3 659 642 039.43 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 121.17 FBu 9 957 303 134.21 FBu 29 525 054.89 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 317.47 FBu 244 031 025 456.19 FBu 4 599 169 440.43 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.78 FBu 25 091 031 253.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.72 FBu 241 470 188 599.51 FBu 3 421 944 017.42 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 309 691.77 FBu 113 913 998 163.40 FBu 865 137.51 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 357.67 FBu 240 307 067 901.11 FBu 6 702 539 482.17 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 254.19 FBu 240 005 886 685.40 FBu 45 426 237 545.71 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 165.48 FBu 239 540 186 147.96 FBu 284 411 769 120.98 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 478.82 FBu 239 406 635 765.78 FBu 27 077 494 368.41 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 14.00 FBu 15 793 646 060.50 FBu 432 371 860.75 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 423.99 FBu 238 786 421 669.36 FBu 3 324 613 064.51 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 823.11 FBu 308 750 488 729.88 FBu 84 092 920 064.24 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 145.18 FBu 237 407 031 510.08 FBu 59 787 908 002.59 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 482.28 FBu 236 720 380 819.49 FBu 14 878 387 258.22 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.94 FBu 236 269 226 525.12 FBu 4 545 247 507.81 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 208.88 FBu 235 900 391 556.26 FBu 9 465 427 712.29 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 234 293 962 465.72 FBu 54 002 509 742.60 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.37 FBu 234 135 484 190.38 FBu 2 627 792 533.36 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 079.99 FBu 232 059 345 097.52 FBu 209 032 138.15 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 826.25 FBu 16 478 235 337.23 FBu 415 797 019.39 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.23 FBu 231 438 161 450.45 FBu 44 871 040 024.66 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 390.78 FBu 228 677 063 160.00 FBu 17 997 404 868.75 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 484.50 FBu 98 732 836 643.16 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 789.12 FBu 228 663 352 222.11 FBu 34 412 321 090.08 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 642.94 FBu 227 540 001 000.01 FBu 7 058 928 403.83 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000597 FBu 227 494 608 129.92 FBu 13 973 334 095.30 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 709.52 FBu 226 626 627 600.84 FBu 85 005 786 313.83 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.10 FBu 226 223 586 884.85 FBu 1 422 259 214.44 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 321.95 FBu 225 604 813 689.87 FBu 36 212 123 329.87 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 665.39 FBu 223 845 992 118.87 FBu 1 400 669 558.76 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000298 FBu 223 610 495 722.67 FBu 4 984 319 709.40 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 772 999.21 FBu 36 160 904 206.15 FBu 59 664.66 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 985.34 FBu 223 535 184 010.96 FBu 2 283 974 954.66 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 298.95 FBu 286 367 716 748.08 FBu 5 168 415 004.68 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 031.89 FBu 36 191 968 609.16 FBu 7 707 077 492.07 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.78 FBu 222 189 528 248.03 FBu 10 517 467 737.85 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.85 FBu 10 609 357 274.16 FBu 91 525 581.91 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.19 FBu 221 704 973 679.37 FBu 7 707 456 362.63 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 331.33 FBu 177 701 001 314.55 FBu 20 950 656 166.24 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 221 301 395 981.48 FBu 6 426 023 635.14 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 485.68 FBu 220 648 485 653.71 FBu 19 545 762 349.86 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.53 FBu 211 350 465 032.50 FBu 29 704 544 076.80 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.65 FBu 219 694 608 903.00 FBu 2 296 543 314.39 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 315.07 FBu 217 797 899 329.36 FBu 14 243 874 527.05 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.50 FBu 217 572 566 807.25 FBu 24 041 222 685.69 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 490.36 FBu 216 775 542 470.02 FBu 7 556 370 538.13 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000597 FBu 216 169 549 444.30 FBu 7 258 751 302.37 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 947.57 FBu 182 404 712 181.54 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 858.57 FBu 216 310 405 763.57 FBu 6 920 616 782.13 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 215.14 FBu 215 141 270 867.88 FBu 60 149 093 962.58 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 192.04 FBu 214 991 411 152.05 FBu 716 796 257.90 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.78 FBu 9 977 365 374.70 FBu 69 634 619.71 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 775.05 FBu 214 539 159 028.01 FBu 16 891 547 323.71 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 198.12 FBu 213 964 707 722.55 FBu 15 989 957 694.05 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 410.07 FBu 213 542 374 440.12 FBu 2 012 244 213.02 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 810.26 FBu 213 018 029 512.55 FBu 1 686 943 560.23 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 725.90 FBu 212 587 429 692.07 FBu 26 627 891 355.08 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.62 FBu 210 312 428 301.64 FBu 519 413 643.78 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.70 FBu 210 301 447 021.75 FBu 25 261 281 365.05 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 505.15 FBu 208 072 924 398.14 FBu 24 881 990 165.28 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 983.38 FBu 207 379 155 714.12 FBu 19 541 105 523.48 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 983.90 FBu 207 267 740 919.23 FBu 155 402 562.34 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.83 FBu 207 122 866 185.39 FBu 2 396 505 478.62 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 189.86 FBu 205 486 643 549.01 FBu 3 827 618 927.96 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 133.08 FBu 205 402 334 407.21 FBu 30 923 466 144.47 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.43 FBu 205 356 121 148.11 FBu 6 594 206 366.74 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.67 FBu 9 433 772 629.18 FBu 129 254 526.96 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 314.11 FBu 205 181 527 449.25 FBu 45 750 538 815.52 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.27 FBu 205 101 913 915.86 FBu 22 189 676 273.20 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.48 FBu 84 967 964 888.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.80 FBu 8 420 168 574.84 FBu 106 396 997.35 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.67 FBu 204 566 158 122.88 FBu 7 860 290 361.54 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 210.96 FBu 204 509 360 353.85 FBu 5 020 249 765.08 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.55 FBu 204 055 771 741.52 FBu 1 346 315 057.38 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 242.86 FBu 44 026 967 123.14 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 054.34 FBu 203 384 893 402.68 FBu 12 509 625 844.52 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 861.82 FBu 199 921 040 931.06 FBu 2 956 637 266.70 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 242.09 FBu 111 359 995 893.03 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.38 FBu 199 862 694 864.21 FBu 7 617 380 631.86 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 321.62 FBu 14 419 563 072.34 FBu 5 924 700.31 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 976.87 FBu 199 612 133 142.43 FBu 30 950 834 322.06 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.28 FBu 199 495 232 182.44 FBu 31 431 838 843.71 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.979 FBu 42 878 189 807.98 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 611 777 624.90 FBu 5 714 916 402.17 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 212.04 FBu 196 136 622 197.09 FBu 15 536 676.35 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000298 FBu 194 306 561 027.13 FBu 12 906 058 699.89 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.29 FBu 193 949 124 990.76 FBu 636 779 988.08 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 548.10 FBu 193 318 711 221.44 FBu 12 263 911 876.02 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 322.74 FBu 189 428 319 109.18 FBu 8 502 708 659.59 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.47 FBu 188 961 726 585.12 FBu 2 763 625 088.62 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 431.14 FBu 188 610 928 241.70 FBu 11 630 019 657.27 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.24 FBu 187 735 048 112.21 FBu 22 367 867 750.80 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.67 FBu 33 860 423 024.48 FBu 2 564 473 417.46 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 274.57 FBu 186 683 909 022.94 FBu 252 002 623.22 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 639.80 FBu 185 587 940 894.58 FBu 4 092 965 551.44 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 113.16 FBu 185 511 734 213.04 FBu 2 526 565 478.43 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.63 FBu 183 581 436 421.44 FBu 17 303 594 419.48 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.201 FBu 10 582 633 474.85 FBu 97 912 683.30 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 578.50 FBu 183 592 602 661.76 FBu 3 655 256 687.23 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago